| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.056 | -5.08% | -0.003 |
| 01/16/2025, 17:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/17/2024 | 0.058 | 0.060 | 0.058 | 0.059 | +9.26% | - | - |
| 12/18/2024 | 0.063 | 0.063 | 0.060 | 0.060 | +1.69% | - | - |
| 12/19/2024 | 0.065 | 0.065 | 0.055 | 0.057 | -5.00% | - | - |
| 12/20/2024 | 0.071 | 0.071 | 0.061 | 0.061 | +7.02% | - | - |
| 12/23/2024 | 0.059 | 0.059 | 0.048 | 0.048 | -21.31% | - | - |
| 12/27/2024 | 0.045 | 0.045 | 0.042 | 0.045 | -6.25% | - | - |
| 12/30/2024 | 0.040 | 0.045 | 0.040 | 0.045 | 0.00% | - | - |
| 01/02/2025 | 0.043 | 0.044 | 0.039 | 0.040 | -11.11% | - | - |
| 01/03/2025 | 0.038 | 0.042 | 0.038 | 0.042 | +5.00% | - | - |
| 01/06/2025 | 0.042 | 0.051 | 0.042 | 0.051 | +21.43% | - | - |
| 01/07/2025 | 0.054 | 0.056 | 0.048 | 0.056 | +9.80% | - | - |
| 01/08/2025 | 0.055 | 0.072 | 0.055 | 0.072 | +28.57% | - | - |
| 01/09/2025 | 0.069 | 0.070 | 0.061 | 0.061 | -15.28% | - | - |
| 01/10/2025 | 0.060 | 0.060 | 0.047 | 0.055 | -9.84% | - | - |
| 01/13/2025 | 0.050 | 0.055 | 0.050 | 0.055 | 0.00% | - | - |
| 01/14/2025 | 0.058 | 0.076 | 0.058 | 0.076 | +38.18% | - | - |
| 01/15/2025 | 0.072 | 0.072 | 0.059 | 0.059 | -22.37% | - | - |
| 01/16/2025 | 0.057 | 0.061 | 0.056 | 0.056 | -5.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover