Last | Chg. % 1D | Chg. Abs. |
---|---|---|
0.516 | +3.61% | +0.018 |
02/18/2025, 15:25:00 | q |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
01/20/2025 | 0.209 | 0.209 | 0.188 | 0.188 | -11.74% | - | - |
01/21/2025 | 0.167 | 0.173 | 0.156 | 0.156 | -17.02% | - | - |
01/22/2025 | 0.150 | 0.222 | 0.150 | 0.203 | +30.13% | - | - |
01/23/2025 | 0.193 | 0.202 | 0.189 | 0.202 | -0.49% | - | - |
01/24/2025 | 0.220 | 0.220 | 0.206 | 0.216 | +6.93% | - | - |
01/27/2025 | 0.217 | 0.269 | 0.216 | 0.269 | +24.54% | - | - |
01/28/2025 | 0.279 | 0.279 | 0.240 | 0.240 | -10.78% | - | - |
01/29/2025 | 0.239 | 0.272 | 0.219 | 0.266 | +10.83% | - | - |
01/30/2025 | 0.276 | 0.276 | 0.227 | 0.227 | -14.66% | - | - |
01/31/2025 | 0.226 | 0.262 | 0.220 | 0.239 | +5.29% | - | - |
02/03/2025 | 0.210 | 0.235 | 0.195 | 0.235 | -1.67% | - | - |
02/04/2025 | 0.214 | 0.296 | 0.214 | 0.296 | +25.96% | - | - |
02/05/2025 | 0.303 | 0.303 | 0.261 | 0.286 | -3.38% | - | - |
02/06/2025 | 0.327 | 0.336 | 0.318 | 0.327 | +14.34% | - | - |
02/07/2025 | 0.325 | 0.398 | 0.317 | 0.370 | +13.15% | - | - |
02/10/2025 | 0.393 | 0.393 | 0.303 | 0.303 | -18.11% | - | - |
02/11/2025 | 0.260 | 0.269 | 0.238 | 0.269 | -11.22% | - | - |
02/12/2025 | 0.292 | 0.301 | 0.268 | 0.301 | +11.90% | - | - |
02/13/2025 | 0.325 | 0.397 | 0.325 | 0.388 | +28.90% | - | - |
02/14/2025 | 0.377 | 0.534 | 0.377 | 0.483 | +24.48% | - | - |
02/17/2025 | 0.498 | 0.539 | 0.498 | 0.498 | +3.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover