LastChg. % 1DChg. Abs.
0.516+3.61%+0.018
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/20/20250.2090.2090.1880.188-11.74%--
01/21/20250.1670.1730.1560.156-17.02%--
01/22/20250.1500.2220.1500.203+30.13%--
01/23/20250.1930.2020.1890.202-0.49%--
01/24/20250.2200.2200.2060.216+6.93%--
01/27/20250.2170.2690.2160.269+24.54%--
01/28/20250.2790.2790.2400.240-10.78%--
01/29/20250.2390.2720.2190.266+10.83%--
01/30/20250.2760.2760.2270.227-14.66%--
01/31/20250.2260.2620.2200.239+5.29%--
02/03/20250.2100.2350.1950.235-1.67%--
02/04/20250.2140.2960.2140.296+25.96%--
02/05/20250.3030.3030.2610.286-3.38%--
02/06/20250.3270.3360.3180.327+14.34%--
02/07/20250.3250.3980.3170.370+13.15%--
02/10/20250.3930.3930.3030.303-18.11%--
02/11/20250.2600.2690.2380.269-11.22%--
02/12/20250.2920.3010.2680.301+11.90%--
02/13/20250.3250.3970.3250.388+28.90%--
02/14/20250.3770.5340.3770.483+24.48%--
02/17/20250.4980.5390.4980.498+3.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000