LastChg. % 1DChg. Abs.
0.190+37.68%+0.052
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/14/20250.1350.1350.1050.105-15.32%--
01/15/20250.1290.1290.1180.122+16.19%--
01/16/20250.1440.1440.1170.128+4.92%--
01/17/20250.1340.1340.1230.123-3.91%--
01/20/20250.1190.1190.1080.108-12.20%--
01/21/20250.0970.1000.0910.091-15.74%--
01/22/20250.0870.1220.0870.109+19.78%--
01/23/20250.1010.1070.0980.107-1.83%--
01/24/20250.1200.1200.1090.116+8.41%--
01/27/20250.1160.1550.1160.155+33.62%--
01/28/20250.1620.1620.1330.133-14.19%--
01/29/20250.1310.1560.1170.152+14.29%--
01/30/20250.1580.1580.1220.122-19.74%--
01/31/20250.1210.1330.1100.121-0.82%--
02/03/20250.1020.1160.0920.116-4.13%--
02/04/20250.1040.1420.1040.142+22.41%--
02/05/20250.1450.1450.1230.136-4.23%--
02/06/20250.1570.1610.1520.157+15.44%--
02/07/20250.1550.2020.1500.181+15.29%--
02/10/20250.1960.1960.1410.141-22.10%--
02/11/20250.1190.1230.1080.123-12.77%--
02/12/20250.1340.1380.1210.138+12.20%--
02/13/20250.1500.1980.1500.190+37.68%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000