Last | Chg. % 1D | Chg. Abs. |
---|---|---|
0.190 | +37.68% | +0.052 |
02/13/2025, 17:25:00 | q |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
01/14/2025 | 0.135 | 0.135 | 0.105 | 0.105 | -15.32% | - | - |
01/15/2025 | 0.129 | 0.129 | 0.118 | 0.122 | +16.19% | - | - |
01/16/2025 | 0.144 | 0.144 | 0.117 | 0.128 | +4.92% | - | - |
01/17/2025 | 0.134 | 0.134 | 0.123 | 0.123 | -3.91% | - | - |
01/20/2025 | 0.119 | 0.119 | 0.108 | 0.108 | -12.20% | - | - |
01/21/2025 | 0.097 | 0.100 | 0.091 | 0.091 | -15.74% | - | - |
01/22/2025 | 0.087 | 0.122 | 0.087 | 0.109 | +19.78% | - | - |
01/23/2025 | 0.101 | 0.107 | 0.098 | 0.107 | -1.83% | - | - |
01/24/2025 | 0.120 | 0.120 | 0.109 | 0.116 | +8.41% | - | - |
01/27/2025 | 0.116 | 0.155 | 0.116 | 0.155 | +33.62% | - | - |
01/28/2025 | 0.162 | 0.162 | 0.133 | 0.133 | -14.19% | - | - |
01/29/2025 | 0.131 | 0.156 | 0.117 | 0.152 | +14.29% | - | - |
01/30/2025 | 0.158 | 0.158 | 0.122 | 0.122 | -19.74% | - | - |
01/31/2025 | 0.121 | 0.133 | 0.110 | 0.121 | -0.82% | - | - |
02/03/2025 | 0.102 | 0.116 | 0.092 | 0.116 | -4.13% | - | - |
02/04/2025 | 0.104 | 0.142 | 0.104 | 0.142 | +22.41% | - | - |
02/05/2025 | 0.145 | 0.145 | 0.123 | 0.136 | -4.23% | - | - |
02/06/2025 | 0.157 | 0.161 | 0.152 | 0.157 | +15.44% | - | - |
02/07/2025 | 0.155 | 0.202 | 0.150 | 0.181 | +15.29% | - | - |
02/10/2025 | 0.196 | 0.196 | 0.141 | 0.141 | -22.10% | - | - |
02/11/2025 | 0.119 | 0.123 | 0.108 | 0.123 | -12.77% | - | - |
02/12/2025 | 0.134 | 0.138 | 0.121 | 0.138 | +12.20% | - | - |
02/13/2025 | 0.150 | 0.198 | 0.150 | 0.190 | +37.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover