| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.095 | +4.40% | +0.004 |
| 02/07/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/08/2025 | 0.092 | 0.092 | 0.068 | 0.068 | -25.27% | - | - |
| 01/09/2025 | 0.070 | 0.081 | 0.068 | 0.081 | +19.12% | - | - |
| 01/10/2025 | 0.080 | 0.100 | 0.080 | 0.082 | +1.23% | - | - |
| 01/13/2025 | 0.088 | 0.088 | 0.077 | 0.077 | -6.10% | - | - |
| 01/14/2025 | 0.071 | 0.071 | 0.050 | 0.050 | -35.06% | - | - |
| 01/15/2025 | 0.052 | 0.069 | 0.052 | 0.068 | +36.00% | - | - |
| 01/16/2025 | 0.070 | 0.070 | 0.065 | 0.070 | +2.94% | - | - |
| 01/17/2025 | 0.074 | 0.079 | 0.071 | 0.075 | +7.14% | - | - |
| 01/20/2025 | 0.073 | 0.075 | 0.065 | 0.070 | -6.67% | - | - |
| 01/21/2025 | 0.068 | 0.096 | 0.068 | 0.096 | +37.14% | - | - |
| 01/22/2025 | 0.092 | 0.101 | 0.082 | 0.082 | -14.58% | - | - |
| 01/23/2025 | 0.079 | 0.086 | 0.077 | 0.086 | +4.88% | - | - |
| 01/24/2025 | 0.096 | 0.100 | 0.078 | 0.078 | -9.30% | - | - |
| 01/27/2025 | 0.070 | 0.095 | 0.070 | 0.084 | +7.69% | - | - |
| 01/28/2025 | 0.083 | 0.095 | 0.083 | 0.090 | +7.14% | - | - |
| 01/29/2025 | 0.087 | 0.100 | 0.087 | 0.089 | -1.11% | - | - |
| 01/30/2025 | 0.087 | 0.112 | 0.087 | 0.112 | +25.84% | - | - |
| 01/31/2025 | 0.106 | 0.125 | 0.106 | 0.125 | +11.61% | - | - |
| 02/03/2025 | 0.101 | 0.104 | 0.097 | 0.097 | -22.40% | - | - |
| 02/04/2025 | 0.087 | 0.091 | 0.080 | 0.080 | -17.53% | - | - |
| 02/05/2025 | 0.080 | 0.090 | 0.076 | 0.090 | +12.50% | - | - |
| 02/06/2025 | 0.090 | 0.091 | 0.086 | 0.091 | +1.11% | - | - |
| 02/07/2025 | 0.111 | 0.118 | 0.095 | 0.095 | +4.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover