| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.082 | +7.89% | +0.006 |
| 03/21/2025, 12:08:16 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/24/2025 | 0.196 | 0.196 | 0.178 | 0.178 | -13.17% | - | - |
| 02/25/2025 | 0.162 | 0.162 | 0.156 | 0.156 | -12.36% | - | - |
| 02/26/2025 | 0.145 | 0.145 | 0.145 | 0.145 | -7.05% | - | - |
| 02/27/2025 | 0.151 | 0.152 | 0.151 | 0.152 | +4.83% | - | - |
| 02/28/2025 | 0.164 | 0.164 | 0.164 | 0.164 | +7.89% | - | - |
| 03/03/2025 | 0.144 | 0.147 | 0.144 | 0.147 | -10.37% | - | - |
| 03/04/2025 | 0.159 | 0.159 | 0.119 | 0.119 | -19.05% | - | - |
| 03/05/2025 | 0.121 | 0.121 | 0.121 | 0.121 | +1.68% | - | - |
| 03/06/2025 | 0.119 | 0.119 | 0.119 | 0.119 | -1.65% | - | - |
| 03/07/2025 | 0.118 | 0.118 | 0.117 | 0.117 | -1.68% | - | - |
| 03/10/2025 | 0.119 | 0.119 | 0.119 | 0.119 | +1.71% | - | - |
| 03/11/2025 | 0.118 | 0.118 | 0.112 | 0.112 | -5.88% | - | - |
| 03/12/2025 | 0.111 | 0.115 | 0.111 | 0.115 | +2.68% | - | - |
| 03/13/2025 | 0.105 | 0.105 | 0.105 | 0.105 | -8.70% | - | - |
| 03/14/2025 | 0.111 | 0.111 | 0.107 | 0.107 | +1.90% | - | - |
| 03/17/2025 | 0.100 | 0.100 | 0.093 | 0.093 | -13.08% | - | - |
| 03/18/2025 | 0.087 | 0.087 | 0.087 | 0.087 | -6.45% | - | - |
| 03/19/2025 | 0.088 | 0.088 | 0.087 | 0.087 | 0.00% | - | - |
| 03/20/2025 | 0.076 | 0.076 | 0.076 | 0.076 | -12.64% | - | - |
| 03/21/2025 | 0.078 | 0.082 | 0.078 | 0.082 | +7.89% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover