| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.129 | -2.27% | -0.003 |
| 12/13/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/15/2024 | 0.114 | 0.114 | 0.114 | 0.114 | -13.64% | - | - |
| 11/20/2024 | 0.127 | 0.127 | 0.127 | 0.127 | +11.40% | - | - |
| 11/22/2024 | 0.133 | 0.133 | 0.133 | 0.133 | +4.72% | - | - |
| 11/25/2024 | 0.132 | 0.132 | 0.132 | 0.132 | -0.75% | - | - |
| 11/26/2024 | 0.134 | 0.134 | 0.134 | 0.134 | +1.52% | - | - |
| 11/28/2024 | 0.136 | 0.136 | 0.136 | 0.136 | +1.49% | - | - |
| 11/29/2024 | 0.135 | 0.135 | 0.135 | 0.135 | -0.74% | - | - |
| 12/02/2024 | 0.132 | 0.132 | 0.132 | 0.132 | -2.22% | - | - |
| 12/03/2024 | 0.124 | 0.125 | 0.124 | 0.125 | -5.30% | - | - |
| 12/04/2024 | 0.124 | 0.124 | 0.123 | 0.123 | -1.60% | - | - |
| 12/05/2024 | 0.129 | 0.129 | 0.129 | 0.129 | +4.88% | - | - |
| 12/06/2024 | 0.127 | 0.127 | 0.127 | 0.127 | -1.55% | - | - |
| 12/09/2024 | 0.129 | 0.129 | 0.125 | 0.125 | -1.57% | - | - |
| 12/10/2024 | 0.125 | 0.125 | 0.125 | 0.125 | 0.00% | - | - |
| 12/11/2024 | 0.130 | 0.130 | 0.130 | 0.130 | +4.00% | - | - |
| 12/12/2024 | 0.132 | 0.132 | 0.132 | 0.132 | +1.54% | - | - |
| 12/13/2024 | 0.129 | 0.129 | 0.129 | 0.129 | -2.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover