| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.096 | -5.88% | -0.006 |
| 12/03/2024, 12:14:09 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2024 | 0.103 | 0.103 | 0.103 | 0.103 | +0.98% | - | - |
| 11/08/2024 | 0.120 | 0.120 | 0.109 | 0.109 | +5.83% | - | - |
| 11/13/2024 | 0.106 | 0.106 | 0.100 | 0.102 | -6.42% | - | - |
| 11/15/2024 | 0.087 | 0.087 | 0.087 | 0.087 | -14.71% | - | - |
| 11/20/2024 | 0.097 | 0.097 | 0.097 | 0.097 | +11.49% | - | - |
| 11/22/2024 | 0.103 | 0.103 | 0.103 | 0.103 | +6.19% | - | - |
| 11/25/2024 | 0.102 | 0.102 | 0.102 | 0.102 | -0.97% | - | - |
| 11/26/2024 | 0.104 | 0.104 | 0.104 | 0.104 | +1.96% | - | - |
| 11/28/2024 | 0.105 | 0.105 | 0.105 | 0.105 | +0.96% | - | - |
| 11/29/2024 | 0.104 | 0.104 | 0.104 | 0.104 | -0.95% | - | - |
| 12/02/2024 | 0.102 | 0.102 | 0.102 | 0.102 | -1.92% | - | - |
| 12/03/2024 | 0.095 | 0.096 | 0.095 | 0.096 | -5.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover