| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.434 | -9.96% | -0.048 |
| 12/03/2024, 12:14:09 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/04/2024 | 0.452 | 0.452 | 0.452 | 0.452 | -1.74% | - | - |
| 11/05/2024 | 0.441 | 0.441 | 0.425 | 0.425 | -5.97% | - | - |
| 11/07/2024 | 0.394 | 0.394 | 0.394 | 0.394 | -7.29% | - | - |
| 11/08/2024 | 0.400 | 0.417 | 0.400 | 0.417 | +5.84% | - | - |
| 11/13/2024 | 0.430 | 0.430 | 0.427 | 0.427 | +2.40% | - | - |
| 11/14/2024 | 0.448 | 0.448 | 0.448 | 0.448 | +4.92% | - | - |
| 11/15/2024 | 0.432 | 0.432 | 0.411 | 0.411 | -8.26% | - | - |
| 11/18/2024 | 0.401 | 0.401 | 0.401 | 0.401 | -2.43% | - | - |
| 11/19/2024 | 0.436 | 0.436 | 0.436 | 0.436 | +8.73% | - | - |
| 11/20/2024 | 0.414 | 0.414 | 0.413 | 0.413 | -5.28% | - | - |
| 11/21/2024 | 0.450 | 0.450 | 0.450 | 0.450 | +8.96% | - | - |
| 11/22/2024 | 0.414 | 0.475 | 0.414 | 0.475 | +5.56% | - | - |
| 11/25/2024 | 0.464 | 0.473 | 0.464 | 0.473 | -0.42% | - | - |
| 11/26/2024 | 0.460 | 0.460 | 0.460 | 0.460 | -2.75% | - | - |
| 11/27/2024 | 0.499 | 0.499 | 0.499 | 0.499 | +8.48% | - | - |
| 11/28/2024 | 0.500 | 0.500 | 0.498 | 0.498 | -0.20% | - | - |
| 11/29/2024 | 0.492 | 0.492 | 0.492 | 0.492 | -1.20% | - | - |
| 12/02/2024 | 0.482 | 0.482 | 0.482 | 0.482 | -2.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover