| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.832 | -8.37% | -0.076 |
| 01/23/2025, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/23/2024 | 0.970 | 0.990 | 0.960 | 0.970 | -1.02% | - | - |
| 12/27/2024 | 0.980 | 0.980 | 0.917 | 0.960 | -1.03% | - | - |
| 12/30/2024 | 0.970 | 0.970 | 0.946 | 0.946 | -1.46% | - | - |
| 01/02/2025 | 0.949 | 0.956 | 0.944 | 0.956 | +1.06% | - | - |
| 01/03/2025 | 0.960 | 0.960 | 0.950 | 0.950 | -0.63% | - | - |
| 01/06/2025 | 0.929 | 0.938 | 0.929 | 0.938 | -1.26% | - | - |
| 01/07/2025 | 0.904 | 0.932 | 0.904 | 0.932 | -0.64% | - | - |
| 01/08/2025 | 0.933 | 1.020 | 0.933 | 0.980 | +5.15% | - | - |
| 01/09/2025 | 0.919 | 0.919 | 0.919 | 0.919 | -6.22% | - | - |
| 01/10/2025 | 0.920 | 0.933 | 0.902 | 0.933 | +1.52% | - | - |
| 01/13/2025 | 0.960 | 1.020 | 0.960 | 1.020 | +9.32% | - | - |
| 01/14/2025 | 1.030 | 1.030 | 0.960 | 0.960 | -5.88% | - | - |
| 01/15/2025 | 0.945 | 0.947 | 0.945 | 0.947 | -1.35% | - | - |
| 01/16/2025 | 0.942 | 0.970 | 0.942 | 0.970 | +2.43% | - | - |
| 01/17/2025 | 1.030 | 1.030 | 0.970 | 0.970 | 0.00% | - | - |
| 01/20/2025 | 0.980 | 0.990 | 0.950 | 0.990 | +2.06% | - | - |
| 01/21/2025 | 0.980 | 0.980 | 0.980 | 0.980 | -1.01% | - | - |
| 01/22/2025 | 0.970 | 0.970 | 0.908 | 0.908 | -7.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover