Last | Chg. % 1D | Chg. Abs. |
---|---|---|
1.350 | -4.93% | -0.070 |
02/18/2025, 09:15:01 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
01/20/2025 | 0.980 | 1.250 | 0.980 | 1.180 | +25.80% | - | - |
01/21/2025 | 1.220 | 1.260 | 1.220 | 1.260 | +6.78% | - | - |
01/22/2025 | 1.210 | 1.210 | 1.210 | 1.210 | -3.97% | - | - |
01/23/2025 | 1.180 | 1.180 | 1.180 | 1.180 | -2.48% | - | - |
01/24/2025 | 1.200 | 1.200 | 1.200 | 1.200 | +1.69% | - | - |
01/27/2025 | 1.210 | 1.210 | 1.200 | 1.200 | 0.00% | - | - |
01/28/2025 | 1.220 | 1.220 | 1.220 | 1.220 | +1.67% | - | - |
01/29/2025 | 1.230 | 1.420 | 1.230 | 1.390 | +13.93% | - | - |
01/30/2025 | 1.380 | 1.380 | 1.220 | 1.330 | -4.32% | - | - |
01/31/2025 | 1.350 | 1.350 | 1.350 | 1.350 | +1.50% | - | - |
02/03/2025 | 1.340 | 1.340 | 1.340 | 1.340 | -0.74% | - | - |
02/04/2025 | 1.340 | 1.340 | 1.340 | 1.340 | 0.00% | - | - |
02/05/2025 | 1.310 | 1.310 | 1.310 | 1.310 | -2.24% | - | - |
02/06/2025 | 1.300 | 1.300 | 1.300 | 1.300 | -0.76% | - | - |
02/07/2025 | 1.420 | 1.420 | 1.420 | 1.420 | +9.23% | - | - |
02/10/2025 | 1.430 | 1.430 | 1.430 | 1.430 | +0.70% | - | - |
02/11/2025 | 1.450 | 1.530 | 1.450 | 1.530 | +6.99% | - | - |
02/12/2025 | 1.570 | 1.890 | 1.570 | 1.890 | +23.53% | - | - |
02/13/2025 | 1.630 | 1.630 | 1.510 | 1.580 | -16.40% | - | - |
02/14/2025 | 1.470 | 1.470 | 1.470 | 1.470 | -6.96% | - | - |
02/17/2025 | 1.420 | 1.420 | 1.420 | 1.420 | -3.40% | - | - |
02/18/2025 | 1.350 | 1.350 | 1.350 | 1.350 | -4.93% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover