LastChg. % 1DChg. Abs.
1.350-4.93%-0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/20/20250.9801.2500.9801.180+25.80%--
01/21/20251.2201.2601.2201.260+6.78%--
01/22/20251.2101.2101.2101.210-3.97%--
01/23/20251.1801.1801.1801.180-2.48%--
01/24/20251.2001.2001.2001.200+1.69%--
01/27/20251.2101.2101.2001.2000.00%--
01/28/20251.2201.2201.2201.220+1.67%--
01/29/20251.2301.4201.2301.390+13.93%--
01/30/20251.3801.3801.2201.330-4.32%--
01/31/20251.3501.3501.3501.350+1.50%--
02/03/20251.3401.3401.3401.340-0.74%--
02/04/20251.3401.3401.3401.3400.00%--
02/05/20251.3101.3101.3101.310-2.24%--
02/06/20251.3001.3001.3001.300-0.76%--
02/07/20251.4201.4201.4201.420+9.23%--
02/10/20251.4301.4301.4301.430+0.70%--
02/11/20251.4501.5301.4501.530+6.99%--
02/12/20251.5701.8901.5701.890+23.53%--
02/13/20251.6301.6301.5101.580-16.40%--
02/14/20251.4701.4701.4701.470-6.96%--
02/17/20251.4201.4201.4201.420-3.40%--
02/18/20251.3501.3501.3501.350-4.93%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000