LastChg. % 1DChg. Abs.
0.613+15.44%+0.082
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/14/20250.4700.4700.4700.470+5.86%--
01/16/20250.4930.4930.4630.463-1.49%--
01/20/20250.4830.4920.4830.492+6.26%--
01/21/20250.5040.5040.5040.504+2.44%--
01/22/20250.5140.5140.5140.514+1.98%--
01/23/20250.5210.5210.5210.521+1.36%--
01/27/20250.5300.5300.5150.515-1.15%--
01/28/20250.5480.5480.5220.522+1.36%--
01/29/20250.4860.4860.4820.482-7.66%--
01/30/20250.4870.4870.4800.480-0.41%--
01/31/20250.4410.4410.4410.441-8.13%--
02/04/20250.4140.4140.4140.414-6.12%--
02/06/20250.4270.4770.4270.477+15.22%--
02/07/20250.5700.5700.5510.551+15.51%--
02/11/20250.5310.5310.5310.531-3.63%--
02/12/20250.5950.6130.5950.613+15.44%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000