Last | Chg. % 1D | Chg. Abs. |
---|---|---|
0.613 | +15.44% | +0.082 |
02/12/2025, 12:15:52 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
01/14/2025 | 0.470 | 0.470 | 0.470 | 0.470 | +5.86% | - | - |
01/16/2025 | 0.493 | 0.493 | 0.463 | 0.463 | -1.49% | - | - |
01/20/2025 | 0.483 | 0.492 | 0.483 | 0.492 | +6.26% | - | - |
01/21/2025 | 0.504 | 0.504 | 0.504 | 0.504 | +2.44% | - | - |
01/22/2025 | 0.514 | 0.514 | 0.514 | 0.514 | +1.98% | - | - |
01/23/2025 | 0.521 | 0.521 | 0.521 | 0.521 | +1.36% | - | - |
01/27/2025 | 0.530 | 0.530 | 0.515 | 0.515 | -1.15% | - | - |
01/28/2025 | 0.548 | 0.548 | 0.522 | 0.522 | +1.36% | - | - |
01/29/2025 | 0.486 | 0.486 | 0.482 | 0.482 | -7.66% | - | - |
01/30/2025 | 0.487 | 0.487 | 0.480 | 0.480 | -0.41% | - | - |
01/31/2025 | 0.441 | 0.441 | 0.441 | 0.441 | -8.13% | - | - |
02/04/2025 | 0.414 | 0.414 | 0.414 | 0.414 | -6.12% | - | - |
02/06/2025 | 0.427 | 0.477 | 0.427 | 0.477 | +15.22% | - | - |
02/07/2025 | 0.570 | 0.570 | 0.551 | 0.551 | +15.51% | - | - |
02/11/2025 | 0.531 | 0.531 | 0.531 | 0.531 | -3.63% | - | - |
02/12/2025 | 0.595 | 0.613 | 0.595 | 0.613 | +15.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover