Last | Chg. % 1D | Chg. Abs. |
---|---|---|
1.140 | +2.70% | +0.030 |
02/18/2025, 09:15:00 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
01/20/2025 | 0.682 | 0.694 | 0.682 | 0.694 | +5.79% | - | - |
01/21/2025 | 0.709 | 0.709 | 0.709 | 0.709 | +2.16% | - | - |
01/22/2025 | 0.722 | 0.722 | 0.722 | 0.722 | +1.83% | - | - |
01/23/2025 | 0.731 | 0.731 | 0.731 | 0.731 | +1.25% | - | - |
01/27/2025 | 0.740 | 0.740 | 0.721 | 0.721 | -1.37% | - | - |
01/28/2025 | 0.762 | 0.762 | 0.730 | 0.730 | +1.25% | - | - |
01/29/2025 | 0.685 | 0.685 | 0.680 | 0.680 | -6.85% | - | - |
01/30/2025 | 0.686 | 0.686 | 0.678 | 0.678 | -0.29% | - | - |
01/31/2025 | 0.629 | 0.629 | 0.629 | 0.629 | -7.23% | - | - |
02/04/2025 | 0.593 | 0.593 | 0.593 | 0.593 | -5.72% | - | - |
02/06/2025 | 0.610 | 0.673 | 0.610 | 0.673 | +13.49% | - | - |
02/07/2025 | 0.787 | 0.787 | 0.763 | 0.763 | +13.37% | - | - |
02/11/2025 | 0.740 | 0.740 | 0.740 | 0.740 | -3.01% | - | - |
02/12/2025 | 0.819 | 0.840 | 0.819 | 0.840 | +13.51% | - | - |
02/13/2025 | 0.941 | 0.968 | 0.941 | 0.968 | +15.24% | - | - |
02/14/2025 | 1.010 | 1.010 | 1.010 | 1.010 | +4.34% | - | - |
02/17/2025 | 1.110 | 1.110 | 1.110 | 1.110 | +9.90% | - | - |
02/18/2025 | 1.140 | 1.140 | 1.140 | 1.140 | +2.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover