LastChg. % 1DChg. Abs.
1.140+2.70%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/20/20250.6820.6940.6820.694+5.79%--
01/21/20250.7090.7090.7090.709+2.16%--
01/22/20250.7220.7220.7220.722+1.83%--
01/23/20250.7310.7310.7310.731+1.25%--
01/27/20250.7400.7400.7210.721-1.37%--
01/28/20250.7620.7620.7300.730+1.25%--
01/29/20250.6850.6850.6800.680-6.85%--
01/30/20250.6860.6860.6780.678-0.29%--
01/31/20250.6290.6290.6290.629-7.23%--
02/04/20250.5930.5930.5930.593-5.72%--
02/06/20250.6100.6730.6100.673+13.49%--
02/07/20250.7870.7870.7630.763+13.37%--
02/11/20250.7400.7400.7400.740-3.01%--
02/12/20250.8190.8400.8190.840+13.51%--
02/13/20250.9410.9680.9410.968+15.24%--
02/14/20251.0101.0101.0101.010+4.34%--
02/17/20251.1101.1101.1101.110+9.90%--
02/18/20251.1401.1401.1401.140+2.70%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000