Last | Chg. % 1D | Chg. Abs. |
---|---|---|
1.350 | +10.66% | +0.130 |
02/12/2025, 12:15:52 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
01/14/2025 | 1.130 | 1.130 | 1.130 | 1.130 | +4.63% | - | - |
01/16/2025 | 1.170 | 1.170 | 1.120 | 1.120 | -0.88% | - | - |
01/20/2025 | 1.150 | 1.170 | 1.150 | 1.170 | +4.46% | - | - |
01/21/2025 | 1.190 | 1.190 | 1.190 | 1.190 | +1.71% | - | - |
01/22/2025 | 1.210 | 1.210 | 1.210 | 1.210 | +1.68% | - | - |
01/23/2025 | 1.220 | 1.220 | 1.220 | 1.220 | +0.83% | - | - |
01/27/2025 | 1.230 | 1.230 | 1.200 | 1.200 | -1.64% | - | - |
01/28/2025 | 1.260 | 1.260 | 1.210 | 1.210 | +0.83% | - | - |
01/29/2025 | 1.150 | 1.150 | 1.150 | 1.150 | -4.96% | - | - |
01/30/2025 | 1.160 | 1.160 | 1.150 | 1.150 | 0.00% | - | - |
01/31/2025 | 1.080 | 1.080 | 1.080 | 1.080 | -6.09% | - | - |
02/04/2025 | 1.030 | 1.030 | 1.030 | 1.030 | -4.63% | - | - |
02/06/2025 | 1.050 | 1.140 | 1.050 | 1.140 | +10.68% | - | - |
02/07/2025 | 1.280 | 1.280 | 1.250 | 1.250 | +9.65% | - | - |
02/11/2025 | 1.220 | 1.220 | 1.220 | 1.220 | -2.40% | - | - |
02/12/2025 | 1.330 | 1.350 | 1.330 | 1.350 | +10.66% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover