LastChg. % 1DChg. Abs.
1.350+10.66%+0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/14/20251.1301.1301.1301.130+4.63%--
01/16/20251.1701.1701.1201.120-0.88%--
01/20/20251.1501.1701.1501.170+4.46%--
01/21/20251.1901.1901.1901.190+1.71%--
01/22/20251.2101.2101.2101.210+1.68%--
01/23/20251.2201.2201.2201.220+0.83%--
01/27/20251.2301.2301.2001.200-1.64%--
01/28/20251.2601.2601.2101.210+0.83%--
01/29/20251.1501.1501.1501.150-4.96%--
01/30/20251.1601.1601.1501.1500.00%--
01/31/20251.0801.0801.0801.080-6.09%--
02/04/20251.0301.0301.0301.030-4.63%--
02/06/20251.0501.1401.0501.140+10.68%--
02/07/20251.2801.2801.2501.250+9.65%--
02/11/20251.2201.2201.2201.220-2.40%--
02/12/20251.3301.3501.3301.350+10.66%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000