LastChg. % 1DChg. Abs.
2.040+0.99%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/20/20251.4501.4701.4501.470+4.26%--
01/21/20251.4901.4901.4901.490+1.36%--
01/22/20251.5101.5101.5101.510+1.34%--
01/23/20251.5201.5201.5201.520+0.66%--
01/27/20251.5301.5301.5001.500-1.32%--
01/28/20251.5601.5601.5201.520+1.33%--
01/29/20251.4501.4501.4401.440-5.26%--
01/30/20251.4501.4501.4401.4400.00%--
01/31/20251.3701.3701.3701.370-4.86%--
02/04/20251.3101.3101.3101.310-4.38%--
02/06/20251.3401.4301.3401.430+9.16%--
02/07/20251.5901.5901.5601.560+9.09%--
02/11/20251.5301.5301.5301.530-1.92%--
02/12/20251.6401.6701.6401.670+9.15%--
02/13/20251.8101.8101.8101.810+8.38%--
02/14/20251.8901.8901.8901.890+4.42%--
02/17/20252.0202.0202.0202.020+6.88%--
02/18/20252.0402.0402.0402.040+0.99%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000