Last | Chg. % 1D | Chg. Abs. |
---|---|---|
2.040 | +0.99% | +0.020 |
02/18/2025, 09:15:00 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
01/20/2025 | 1.450 | 1.470 | 1.450 | 1.470 | +4.26% | - | - |
01/21/2025 | 1.490 | 1.490 | 1.490 | 1.490 | +1.36% | - | - |
01/22/2025 | 1.510 | 1.510 | 1.510 | 1.510 | +1.34% | - | - |
01/23/2025 | 1.520 | 1.520 | 1.520 | 1.520 | +0.66% | - | - |
01/27/2025 | 1.530 | 1.530 | 1.500 | 1.500 | -1.32% | - | - |
01/28/2025 | 1.560 | 1.560 | 1.520 | 1.520 | +1.33% | - | - |
01/29/2025 | 1.450 | 1.450 | 1.440 | 1.440 | -5.26% | - | - |
01/30/2025 | 1.450 | 1.450 | 1.440 | 1.440 | 0.00% | - | - |
01/31/2025 | 1.370 | 1.370 | 1.370 | 1.370 | -4.86% | - | - |
02/04/2025 | 1.310 | 1.310 | 1.310 | 1.310 | -4.38% | - | - |
02/06/2025 | 1.340 | 1.430 | 1.340 | 1.430 | +9.16% | - | - |
02/07/2025 | 1.590 | 1.590 | 1.560 | 1.560 | +9.09% | - | - |
02/11/2025 | 1.530 | 1.530 | 1.530 | 1.530 | -1.92% | - | - |
02/12/2025 | 1.640 | 1.670 | 1.640 | 1.670 | +9.15% | - | - |
02/13/2025 | 1.810 | 1.810 | 1.810 | 1.810 | +8.38% | - | - |
02/14/2025 | 1.890 | 1.890 | 1.890 | 1.890 | +4.42% | - | - |
02/17/2025 | 2.020 | 2.020 | 2.020 | 2.020 | +6.88% | - | - |
02/18/2025 | 2.040 | 2.040 | 2.040 | 2.040 | +0.99% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover