LastChg. % 1DChg. Abs.
0.096-3.03%-0.003
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/20/20250.0990.0990.0930.093-4.12%--
01/21/20250.0950.0950.0950.095+2.15%--
01/22/20250.1100.1140.1100.114+20.00%--
01/23/20250.1010.1060.0990.106-7.02%--
01/24/20250.1120.1120.1120.112+5.66%--
01/27/20250.0960.0960.0960.096-14.29%--
01/28/20250.1080.1080.1080.108+12.50%--
01/29/20250.1100.1100.1100.110+1.85%--
01/30/20250.1100.1100.1100.1100.00%--
01/31/20250.1250.1250.1250.125+13.64%--
02/03/20250.1240.1240.1240.124-0.80%--
02/04/20250.1150.1160.1150.116-6.45%--
02/05/20250.1100.1100.1090.109-6.03%--
02/06/20250.1180.1180.1180.118+8.26%--
02/07/20250.1300.1300.1300.130+10.17%--
02/10/20250.1270.1270.1270.127-2.31%--
02/11/20250.1120.1120.1120.112-11.81%--
02/12/20250.1090.1090.1040.104-7.14%--
02/13/20250.0970.1050.0970.105+0.96%--
02/14/20250.1100.1100.1100.110+4.76%--
02/17/20250.1110.1110.1110.111+0.91%--
02/18/20250.0990.0990.0990.099-10.81%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000