Last | Chg. % 1D | Chg. Abs. |
---|---|---|
0.096 | -3.03% | -0.003 |
02/19/2025, 09:15:01 | q |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
01/20/2025 | 0.099 | 0.099 | 0.093 | 0.093 | -4.12% | - | - |
01/21/2025 | 0.095 | 0.095 | 0.095 | 0.095 | +2.15% | - | - |
01/22/2025 | 0.110 | 0.114 | 0.110 | 0.114 | +20.00% | - | - |
01/23/2025 | 0.101 | 0.106 | 0.099 | 0.106 | -7.02% | - | - |
01/24/2025 | 0.112 | 0.112 | 0.112 | 0.112 | +5.66% | - | - |
01/27/2025 | 0.096 | 0.096 | 0.096 | 0.096 | -14.29% | - | - |
01/28/2025 | 0.108 | 0.108 | 0.108 | 0.108 | +12.50% | - | - |
01/29/2025 | 0.110 | 0.110 | 0.110 | 0.110 | +1.85% | - | - |
01/30/2025 | 0.110 | 0.110 | 0.110 | 0.110 | 0.00% | - | - |
01/31/2025 | 0.125 | 0.125 | 0.125 | 0.125 | +13.64% | - | - |
02/03/2025 | 0.124 | 0.124 | 0.124 | 0.124 | -0.80% | - | - |
02/04/2025 | 0.115 | 0.116 | 0.115 | 0.116 | -6.45% | - | - |
02/05/2025 | 0.110 | 0.110 | 0.109 | 0.109 | -6.03% | - | - |
02/06/2025 | 0.118 | 0.118 | 0.118 | 0.118 | +8.26% | - | - |
02/07/2025 | 0.130 | 0.130 | 0.130 | 0.130 | +10.17% | - | - |
02/10/2025 | 0.127 | 0.127 | 0.127 | 0.127 | -2.31% | - | - |
02/11/2025 | 0.112 | 0.112 | 0.112 | 0.112 | -11.81% | - | - |
02/12/2025 | 0.109 | 0.109 | 0.104 | 0.104 | -7.14% | - | - |
02/13/2025 | 0.097 | 0.105 | 0.097 | 0.105 | +0.96% | - | - |
02/14/2025 | 0.110 | 0.110 | 0.110 | 0.110 | +4.76% | - | - |
02/17/2025 | 0.111 | 0.111 | 0.111 | 0.111 | +0.91% | - | - |
02/18/2025 | 0.099 | 0.099 | 0.099 | 0.099 | -10.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover