LastChg. % 1DChg. Abs.
1.780-2.73%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/14/20251.2701.2701.2701.270+4.96%--
01/15/20251.3701.3701.3701.370+7.87%--
01/16/20251.5001.5101.5001.510+10.22%--
01/17/20251.5301.5301.5301.530+1.32%--
01/20/20251.5401.5401.5201.520-0.65%--
01/21/20251.5301.5301.5201.5200.00%--
01/22/20251.5501.5501.5501.550+1.97%--
01/23/20251.6201.6301.6201.630+5.16%--
01/24/20251.6701.7101.6701.710+4.91%--
01/27/20251.4801.4801.4801.480-13.45%--
01/28/20251.5201.5201.4301.430-3.38%--
01/29/20251.3601.3701.3601.370-4.20%--
01/30/20251.4001.4001.4001.400+2.19%--
01/31/20251.4701.5201.4701.520+8.57%--
02/03/20251.3701.3701.3401.340-11.84%--
02/04/20251.3701.3801.3701.380+2.99%--
02/05/20251.3801.3801.3801.3800.00%--
02/06/20251.4401.4401.4301.430+3.62%--
02/07/20251.5201.5201.4901.490+4.20%--
02/10/20251.4201.4201.4201.420-4.70%--
02/11/20251.5501.5501.5501.550+9.15%--
02/12/20251.7201.8301.7201.830+18.06%--
02/13/20251.8201.8201.7801.780-2.73%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000