Last | Chg. % 1D | Chg. Abs. |
---|---|---|
1.780 | -2.73% | -0.050 |
02/13/2025, 12:04:22 | P |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
01/14/2025 | 1.270 | 1.270 | 1.270 | 1.270 | +4.96% | - | - |
01/15/2025 | 1.370 | 1.370 | 1.370 | 1.370 | +7.87% | - | - |
01/16/2025 | 1.500 | 1.510 | 1.500 | 1.510 | +10.22% | - | - |
01/17/2025 | 1.530 | 1.530 | 1.530 | 1.530 | +1.32% | - | - |
01/20/2025 | 1.540 | 1.540 | 1.520 | 1.520 | -0.65% | - | - |
01/21/2025 | 1.530 | 1.530 | 1.520 | 1.520 | 0.00% | - | - |
01/22/2025 | 1.550 | 1.550 | 1.550 | 1.550 | +1.97% | - | - |
01/23/2025 | 1.620 | 1.630 | 1.620 | 1.630 | +5.16% | - | - |
01/24/2025 | 1.670 | 1.710 | 1.670 | 1.710 | +4.91% | - | - |
01/27/2025 | 1.480 | 1.480 | 1.480 | 1.480 | -13.45% | - | - |
01/28/2025 | 1.520 | 1.520 | 1.430 | 1.430 | -3.38% | - | - |
01/29/2025 | 1.360 | 1.370 | 1.360 | 1.370 | -4.20% | - | - |
01/30/2025 | 1.400 | 1.400 | 1.400 | 1.400 | +2.19% | - | - |
01/31/2025 | 1.470 | 1.520 | 1.470 | 1.520 | +8.57% | - | - |
02/03/2025 | 1.370 | 1.370 | 1.340 | 1.340 | -11.84% | - | - |
02/04/2025 | 1.370 | 1.380 | 1.370 | 1.380 | +2.99% | - | - |
02/05/2025 | 1.380 | 1.380 | 1.380 | 1.380 | 0.00% | - | - |
02/06/2025 | 1.440 | 1.440 | 1.430 | 1.430 | +3.62% | - | - |
02/07/2025 | 1.520 | 1.520 | 1.490 | 1.490 | +4.20% | - | - |
02/10/2025 | 1.420 | 1.420 | 1.420 | 1.420 | -4.70% | - | - |
02/11/2025 | 1.550 | 1.550 | 1.550 | 1.550 | +9.15% | - | - |
02/12/2025 | 1.720 | 1.830 | 1.720 | 1.830 | +18.06% | - | - |
02/13/2025 | 1.820 | 1.820 | 1.780 | 1.780 | -2.73% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover