LastChg. % 1DChg. Abs.
0.042-23.64%-0.013
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/08/20250.0700.0750.0520.075-28.57%4506,000
01/09/20250.0540.0540.0540.054-28.00%--
01/10/20250.0550.0550.0550.055+1.85%--
01/13/20250.0550.0550.0550.0550.00%--
01/14/20250.0580.0580.0580.058+5.45%--
01/15/20250.0550.0550.0550.055-5.17%--
01/16/20250.0520.0520.0520.052-5.45%--
01/17/20250.0500.0540.0500.054+3.85%--
01/20/20250.0550.0550.0530.053-1.85%--
01/21/20250.0600.0600.0600.060+13.21%--
01/22/20250.0560.0560.0560.056-6.67%--
01/23/20250.0650.0650.0650.065+16.07%--
01/24/20250.0730.0730.0730.073+12.31%--
01/27/20250.0710.0710.0710.071-2.74%--
01/28/20250.0730.0800.0730.080+12.68%--
01/29/20250.0800.0830.0800.083+3.75%--
01/30/20250.0870.0870.0870.087+4.82%--
01/31/20250.0890.0890.0890.089+2.30%--
02/03/20250.0650.0650.0650.065-26.97%--
02/04/20250.0800.0800.0660.066+1.54%--
02/05/20250.0530.0530.0530.053-19.70%--
02/06/20250.0510.0550.0510.055+3.77%--
02/07/20250.0530.0530.0420.042-23.64%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000