| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.040 | +2.36% | +0.070 |
| 03/13/2026, 12:03:48 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2026 | 2.890 | 3.040 | 2.890 | 3.040 | +2.36% | - | - |
| 03/12/2026 | 2.970 | 2.970 | 2.970 | 2.970 | -1.66% | - | - |
| 03/11/2026 | 2.920 | 3.020 | 2.920 | 3.020 | +7.47% | - | - |
| 03/10/2026 | 2.770 | 2.810 | 2.770 | 2.810 | +22.17% | - | - |
| 03/09/2026 | 2.320 | 2.320 | 2.300 | 2.300 | -8.37% | - | - |
| 03/06/2026 | 2.630 | 2.660 | 2.510 | 2.510 | -13.15% | - | - |
| 03/05/2026 | 2.950 | 2.950 | 2.890 | 2.890 | -1.37% | - | - |
| 03/04/2026 | 2.630 | 2.930 | 2.630 | 2.930 | +10.57% | - | - |
| 03/03/2026 | 2.900 | 2.900 | 2.650 | 2.650 | -13.68% | - | - |
| 03/02/2026 | 2.950 | 3.070 | 2.950 | 3.070 | -4.06% | - | - |
| 02/27/2026 | 3.200 | 3.200 | 3.200 | 3.200 | +0.95% | - | - |
| 02/26/2026 | 3.150 | 3.240 | 3.150 | 3.170 | -4.52% | - | - |
| 02/25/2026 | 3.510 | 3.510 | 3.320 | 3.320 | -0.90% | - | - |
| 02/24/2026 | 3.350 | 3.350 | 3.350 | 3.350 | -0.30% | - | - |
| 02/23/2026 | 3.350 | 3.360 | 3.290 | 3.360 | +10.89% | - | - |
| 02/20/2026 | 3.030 | 3.030 | 3.030 | 3.030 | -2.26% | - | - |
| 02/19/2026 | 3.130 | 3.130 | 3.100 | 3.100 | +0.65% | - | - |
| 02/18/2026 | 3.120 | 3.120 | 3.080 | 3.080 | +1.99% | - | - |
| 02/17/2026 | 3.030 | 3.030 | 3.020 | 3.020 | +4.14% | - | - |
| 02/16/2026 | 2.900 | 2.900 | 2.900 | 2.900 | +1.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover