Last | Chg. % 1D | Chg. Abs. |
---|---|---|
0.042 | -23.64% | -0.013 |
02/07/2025, 10:17:21 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
01/08/2025 | 0.070 | 0.075 | 0.052 | 0.075 | -28.57% | 450 | 6,000 |
01/09/2025 | 0.054 | 0.054 | 0.054 | 0.054 | -28.00% | - | - |
01/10/2025 | 0.055 | 0.055 | 0.055 | 0.055 | +1.85% | - | - |
01/13/2025 | 0.055 | 0.055 | 0.055 | 0.055 | 0.00% | - | - |
01/14/2025 | 0.058 | 0.058 | 0.058 | 0.058 | +5.45% | - | - |
01/15/2025 | 0.055 | 0.055 | 0.055 | 0.055 | -5.17% | - | - |
01/16/2025 | 0.052 | 0.052 | 0.052 | 0.052 | -5.45% | - | - |
01/17/2025 | 0.050 | 0.054 | 0.050 | 0.054 | +3.85% | - | - |
01/20/2025 | 0.055 | 0.055 | 0.053 | 0.053 | -1.85% | - | - |
01/21/2025 | 0.060 | 0.060 | 0.060 | 0.060 | +13.21% | - | - |
01/22/2025 | 0.056 | 0.056 | 0.056 | 0.056 | -6.67% | - | - |
01/23/2025 | 0.065 | 0.065 | 0.065 | 0.065 | +16.07% | - | - |
01/24/2025 | 0.073 | 0.073 | 0.073 | 0.073 | +12.31% | - | - |
01/27/2025 | 0.071 | 0.071 | 0.071 | 0.071 | -2.74% | - | - |
01/28/2025 | 0.073 | 0.080 | 0.073 | 0.080 | +12.68% | - | - |
01/29/2025 | 0.080 | 0.083 | 0.080 | 0.083 | +3.75% | - | - |
01/30/2025 | 0.087 | 0.087 | 0.087 | 0.087 | +4.82% | - | - |
01/31/2025 | 0.089 | 0.089 | 0.089 | 0.089 | +2.30% | - | - |
02/03/2025 | 0.065 | 0.065 | 0.065 | 0.065 | -26.97% | - | - |
02/04/2025 | 0.080 | 0.080 | 0.066 | 0.066 | +1.54% | - | - |
02/05/2025 | 0.053 | 0.053 | 0.053 | 0.053 | -19.70% | - | - |
02/06/2025 | 0.051 | 0.055 | 0.051 | 0.055 | +3.77% | - | - |
02/07/2025 | 0.053 | 0.053 | 0.042 | 0.042 | -23.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover