Last | Chg. % 1D | Chg. Abs. |
---|---|---|
0.511 | +13.05% | +0.059 |
02/18/2025, 16:41:49 | P |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
01/20/2025 | 0.291 | 0.291 | 0.291 | 0.291 | -4.90% | - | - |
01/21/2025 | 0.276 | 0.276 | 0.276 | 0.276 | -5.15% | - | - |
01/22/2025 | 0.307 | 0.307 | 0.298 | 0.298 | +7.97% | - | - |
01/23/2025 | 0.317 | 0.317 | 0.317 | 0.317 | +6.38% | - | - |
01/24/2025 | 0.344 | 0.344 | 0.344 | 0.344 | +8.52% | - | - |
01/27/2025 | 0.322 | 0.341 | 0.322 | 0.341 | -0.87% | - | - |
01/28/2025 | 0.368 | 0.368 | 0.361 | 0.361 | +5.87% | - | - |
01/29/2025 | 0.355 | 0.357 | 0.355 | 0.357 | -1.11% | - | - |
01/30/2025 | 0.356 | 0.356 | 0.356 | 0.356 | -0.28% | - | - |
01/31/2025 | 0.375 | 0.384 | 0.375 | 0.384 | +7.87% | - | - |
02/04/2025 | 0.345 | 0.353 | 0.345 | 0.353 | -8.07% | - | - |
02/05/2025 | 0.309 | 0.309 | 0.309 | 0.309 | -12.46% | - | - |
02/06/2025 | 0.313 | 0.334 | 0.313 | 0.334 | +8.09% | - | - |
02/07/2025 | 0.340 | 0.344 | 0.340 | 0.344 | +2.99% | - | - |
02/11/2025 | 0.362 | 0.362 | 0.360 | 0.360 | +4.65% | - | - |
02/12/2025 | 0.397 | 0.397 | 0.385 | 0.385 | +6.94% | - | - |
02/13/2025 | 0.419 | 0.419 | 0.419 | 0.419 | +8.83% | - | - |
02/14/2025 | 0.470 | 0.470 | 0.469 | 0.469 | +11.93% | 1,410 | 3,000 |
02/17/2025 | 0.452 | 0.452 | 0.452 | 0.452 | -3.62% | - | - |
02/18/2025 | 0.480 | 0.511 | 0.471 | 0.511 | +13.05% | 2,044 | 4,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover