LastChg. % 1DChg. Abs.
0.511+13.05%+0.059
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/20/20250.2910.2910.2910.291-4.90%--
01/21/20250.2760.2760.2760.276-5.15%--
01/22/20250.3070.3070.2980.298+7.97%--
01/23/20250.3170.3170.3170.317+6.38%--
01/24/20250.3440.3440.3440.344+8.52%--
01/27/20250.3220.3410.3220.341-0.87%--
01/28/20250.3680.3680.3610.361+5.87%--
01/29/20250.3550.3570.3550.357-1.11%--
01/30/20250.3560.3560.3560.356-0.28%--
01/31/20250.3750.3840.3750.384+7.87%--
02/04/20250.3450.3530.3450.353-8.07%--
02/05/20250.3090.3090.3090.309-12.46%--
02/06/20250.3130.3340.3130.334+8.09%--
02/07/20250.3400.3440.3400.344+2.99%--
02/11/20250.3620.3620.3600.360+4.65%--
02/12/20250.3970.3970.3850.385+6.94%--
02/13/20250.4190.4190.4190.419+8.83%--
02/14/20250.4700.4700.4690.469+11.93%1,4103,000
02/17/20250.4520.4520.4520.452-3.62%--
02/18/20250.4800.5110.4710.511+13.05%2,0444,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000