LastChg. % 1DChg. Abs.
0.0180.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/08/20250.0230.0230.0230.023+9.52%--
01/09/20250.0200.0200.0200.020-13.04%--
01/10/20250.0220.0220.0220.022+10.00%--
01/13/20250.0230.0240.0230.024+9.09%--
01/14/20250.0220.0220.0220.022-8.33%--
01/15/20250.0210.0210.0210.021-4.55%--
01/16/20250.0220.0220.0220.022+4.76%--
01/17/20250.0230.0230.0230.023+4.55%--
01/20/20250.0260.0260.0240.024+4.35%--
01/21/20250.0230.0230.0230.023-4.17%--
01/22/20250.0220.0220.0220.022-4.35%--
01/23/20250.0220.0220.0220.0220.00%--
01/24/20250.0220.0220.0220.0220.00%--
01/27/20250.0210.0210.0210.021-4.55%--
01/28/20250.0240.0240.0240.024+14.29%--
01/29/20250.0240.0240.0240.0240.00%--
01/30/20250.0230.0230.0230.023-4.17%--
01/31/20250.0230.0230.0230.0230.00%--
02/03/20250.0200.0200.0200.020-13.04%--
02/04/20250.0180.0180.0180.018-10.00%--
02/05/20250.0180.0180.0170.017-5.56%--
02/06/20250.0180.0180.0180.018+5.88%--
02/07/20250.0210.0210.0180.0180.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000