Last | Chg. % 1D | Chg. Abs. |
---|---|---|
0.018 | 0.00% | 0.000 |
02/07/2025, 12:06:54 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
01/08/2025 | 0.023 | 0.023 | 0.023 | 0.023 | +9.52% | - | - |
01/09/2025 | 0.020 | 0.020 | 0.020 | 0.020 | -13.04% | - | - |
01/10/2025 | 0.022 | 0.022 | 0.022 | 0.022 | +10.00% | - | - |
01/13/2025 | 0.023 | 0.024 | 0.023 | 0.024 | +9.09% | - | - |
01/14/2025 | 0.022 | 0.022 | 0.022 | 0.022 | -8.33% | - | - |
01/15/2025 | 0.021 | 0.021 | 0.021 | 0.021 | -4.55% | - | - |
01/16/2025 | 0.022 | 0.022 | 0.022 | 0.022 | +4.76% | - | - |
01/17/2025 | 0.023 | 0.023 | 0.023 | 0.023 | +4.55% | - | - |
01/20/2025 | 0.026 | 0.026 | 0.024 | 0.024 | +4.35% | - | - |
01/21/2025 | 0.023 | 0.023 | 0.023 | 0.023 | -4.17% | - | - |
01/22/2025 | 0.022 | 0.022 | 0.022 | 0.022 | -4.35% | - | - |
01/23/2025 | 0.022 | 0.022 | 0.022 | 0.022 | 0.00% | - | - |
01/24/2025 | 0.022 | 0.022 | 0.022 | 0.022 | 0.00% | - | - |
01/27/2025 | 0.021 | 0.021 | 0.021 | 0.021 | -4.55% | - | - |
01/28/2025 | 0.024 | 0.024 | 0.024 | 0.024 | +14.29% | - | - |
01/29/2025 | 0.024 | 0.024 | 0.024 | 0.024 | 0.00% | - | - |
01/30/2025 | 0.023 | 0.023 | 0.023 | 0.023 | -4.17% | - | - |
01/31/2025 | 0.023 | 0.023 | 0.023 | 0.023 | 0.00% | - | - |
02/03/2025 | 0.020 | 0.020 | 0.020 | 0.020 | -13.04% | - | - |
02/04/2025 | 0.018 | 0.018 | 0.018 | 0.018 | -10.00% | - | - |
02/05/2025 | 0.018 | 0.018 | 0.017 | 0.017 | -5.56% | - | - |
02/06/2025 | 0.018 | 0.018 | 0.018 | 0.018 | +5.88% | - | - |
02/07/2025 | 0.021 | 0.021 | 0.018 | 0.018 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover