LastChg. % 1DChg. Abs.
0.070-14.63%-0.012
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/14/20250.2480.2650.2480.265+5.58%--
01/15/20250.2590.2590.2320.232-12.45%--
01/16/20250.2240.2240.2110.211-9.05%--
01/17/20250.2040.2040.1820.182-13.74%--
01/20/20250.1690.1690.1640.164-9.89%--
01/21/20250.1740.1800.1680.168+2.44%--
01/22/20250.1680.1680.1560.167-0.60%--
01/23/20250.1650.1710.1620.162-2.99%--
01/24/20250.1540.1550.1460.149-8.02%--
01/27/20250.1510.1560.1510.151+1.34%--
01/28/20250.1530.1530.1450.149-1.32%--
01/29/20250.1440.1550.1440.152+2.01%--
01/30/20250.1470.1470.1350.135-11.18%--
01/31/20250.1370.1370.1240.126-6.67%--
02/03/20250.1430.1430.1360.137+8.73%--
02/04/20250.1380.1520.1380.152+10.95%--
02/05/20250.1560.1580.1410.141-7.24%--
02/06/20250.1360.1360.0920.092-34.75%--
02/07/20250.0850.0880.0700.077-16.30%--
02/10/20250.0750.0770.0750.076-1.30%--
02/11/20250.0790.0800.0780.078+2.63%--
02/12/20250.0760.0820.0750.082+5.13%--
02/13/20250.0780.0780.0700.070-14.63%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000