Last | Chg. % 1D | Chg. Abs. |
---|---|---|
0.070 | -14.63% | -0.012 |
02/13/2025, 17:25:00 | P |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
01/14/2025 | 0.248 | 0.265 | 0.248 | 0.265 | +5.58% | - | - |
01/15/2025 | 0.259 | 0.259 | 0.232 | 0.232 | -12.45% | - | - |
01/16/2025 | 0.224 | 0.224 | 0.211 | 0.211 | -9.05% | - | - |
01/17/2025 | 0.204 | 0.204 | 0.182 | 0.182 | -13.74% | - | - |
01/20/2025 | 0.169 | 0.169 | 0.164 | 0.164 | -9.89% | - | - |
01/21/2025 | 0.174 | 0.180 | 0.168 | 0.168 | +2.44% | - | - |
01/22/2025 | 0.168 | 0.168 | 0.156 | 0.167 | -0.60% | - | - |
01/23/2025 | 0.165 | 0.171 | 0.162 | 0.162 | -2.99% | - | - |
01/24/2025 | 0.154 | 0.155 | 0.146 | 0.149 | -8.02% | - | - |
01/27/2025 | 0.151 | 0.156 | 0.151 | 0.151 | +1.34% | - | - |
01/28/2025 | 0.153 | 0.153 | 0.145 | 0.149 | -1.32% | - | - |
01/29/2025 | 0.144 | 0.155 | 0.144 | 0.152 | +2.01% | - | - |
01/30/2025 | 0.147 | 0.147 | 0.135 | 0.135 | -11.18% | - | - |
01/31/2025 | 0.137 | 0.137 | 0.124 | 0.126 | -6.67% | - | - |
02/03/2025 | 0.143 | 0.143 | 0.136 | 0.137 | +8.73% | - | - |
02/04/2025 | 0.138 | 0.152 | 0.138 | 0.152 | +10.95% | - | - |
02/05/2025 | 0.156 | 0.158 | 0.141 | 0.141 | -7.24% | - | - |
02/06/2025 | 0.136 | 0.136 | 0.092 | 0.092 | -34.75% | - | - |
02/07/2025 | 0.085 | 0.088 | 0.070 | 0.077 | -16.30% | - | - |
02/10/2025 | 0.075 | 0.077 | 0.075 | 0.076 | -1.30% | - | - |
02/11/2025 | 0.079 | 0.080 | 0.078 | 0.078 | +2.63% | - | - |
02/12/2025 | 0.076 | 0.082 | 0.075 | 0.082 | +5.13% | - | - |
02/13/2025 | 0.078 | 0.078 | 0.070 | 0.070 | -14.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover