LastChg. % 1DChg. Abs.
0.061-21.79%-0.017
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/14/20250.1820.1910.1820.191-1.04%--
01/15/20250.1900.1900.1750.175-8.38%--
01/16/20250.1680.1700.1620.164-6.29%--
01/17/20250.1580.1590.1490.149-9.15%--
01/20/20250.1430.1510.1410.141-5.37%--
01/21/20250.1470.1470.1400.142+0.71%--
01/22/20250.1470.1510.1450.151+6.34%--
01/23/20250.1430.1450.1380.138-8.61%--
01/24/20250.1320.1320.1220.129-6.52%--
01/27/20250.1280.1290.1230.123-4.65%--
01/28/20250.1200.1200.1050.106-13.82%--
01/29/20250.1080.1090.1030.103-2.83%--
01/30/20250.0960.0960.0910.092-10.68%--
01/31/20250.0930.0940.0870.088-4.35%--
02/03/20250.0970.1010.0950.097+10.23%--
02/04/20250.0970.0970.0900.092-5.15%--
02/05/20250.0940.0940.0890.091-1.09%--
02/06/20250.0890.0890.0630.063-30.77%--
02/07/20250.0590.0690.0590.069+9.52%--
02/10/20250.0710.0760.0710.074+7.25%--
02/11/20250.0750.0800.0750.080+8.11%--
02/12/20250.0800.0820.0780.078-2.50%--
02/13/20250.0650.0650.0610.061-21.79%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000