Last | Chg. % 1D | Chg. Abs. |
---|---|---|
0.061 | -21.79% | -0.017 |
02/13/2025, 17:25:00 | P |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
01/14/2025 | 0.182 | 0.191 | 0.182 | 0.191 | -1.04% | - | - |
01/15/2025 | 0.190 | 0.190 | 0.175 | 0.175 | -8.38% | - | - |
01/16/2025 | 0.168 | 0.170 | 0.162 | 0.164 | -6.29% | - | - |
01/17/2025 | 0.158 | 0.159 | 0.149 | 0.149 | -9.15% | - | - |
01/20/2025 | 0.143 | 0.151 | 0.141 | 0.141 | -5.37% | - | - |
01/21/2025 | 0.147 | 0.147 | 0.140 | 0.142 | +0.71% | - | - |
01/22/2025 | 0.147 | 0.151 | 0.145 | 0.151 | +6.34% | - | - |
01/23/2025 | 0.143 | 0.145 | 0.138 | 0.138 | -8.61% | - | - |
01/24/2025 | 0.132 | 0.132 | 0.122 | 0.129 | -6.52% | - | - |
01/27/2025 | 0.128 | 0.129 | 0.123 | 0.123 | -4.65% | - | - |
01/28/2025 | 0.120 | 0.120 | 0.105 | 0.106 | -13.82% | - | - |
01/29/2025 | 0.108 | 0.109 | 0.103 | 0.103 | -2.83% | - | - |
01/30/2025 | 0.096 | 0.096 | 0.091 | 0.092 | -10.68% | - | - |
01/31/2025 | 0.093 | 0.094 | 0.087 | 0.088 | -4.35% | - | - |
02/03/2025 | 0.097 | 0.101 | 0.095 | 0.097 | +10.23% | - | - |
02/04/2025 | 0.097 | 0.097 | 0.090 | 0.092 | -5.15% | - | - |
02/05/2025 | 0.094 | 0.094 | 0.089 | 0.091 | -1.09% | - | - |
02/06/2025 | 0.089 | 0.089 | 0.063 | 0.063 | -30.77% | - | - |
02/07/2025 | 0.059 | 0.069 | 0.059 | 0.069 | +9.52% | - | - |
02/10/2025 | 0.071 | 0.076 | 0.071 | 0.074 | +7.25% | - | - |
02/11/2025 | 0.075 | 0.080 | 0.075 | 0.080 | +8.11% | - | - |
02/12/2025 | 0.080 | 0.082 | 0.078 | 0.078 | -2.50% | - | - |
02/13/2025 | 0.065 | 0.065 | 0.061 | 0.061 | -21.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover