| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.180 | -9.55% | -0.019 |
| 03/14/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/17/2025 | 0.164 | 0.177 | 0.161 | 0.177 | +4.12% | - | - |
| 02/18/2025 | 0.180 | 0.190 | 0.179 | 0.189 | +6.78% | - | - |
| 02/19/2025 | 0.183 | 0.192 | 0.177 | 0.192 | +1.59% | - | - |
| 02/20/2025 | 0.183 | 0.195 | 0.183 | 0.195 | +1.56% | - | - |
| 02/21/2025 | 0.190 | 0.190 | 0.175 | 0.182 | -6.67% | - | - |
| 02/24/2025 | 0.171 | 0.171 | 0.147 | 0.159 | -12.64% | - | - |
| 02/25/2025 | 0.149 | 0.149 | 0.146 | 0.149 | -6.29% | - | - |
| 02/26/2025 | 0.142 | 0.145 | 0.135 | 0.145 | -2.68% | - | - |
| 02/27/2025 | 0.139 | 0.150 | 0.139 | 0.145 | 0.00% | - | - |
| 02/28/2025 | 0.150 | 0.152 | 0.146 | 0.149 | +2.76% | - | - |
| 03/03/2025 | 0.150 | 0.162 | 0.150 | 0.162 | +8.72% | - | - |
| 03/04/2025 | 0.168 | 0.182 | 0.165 | 0.182 | +12.35% | - | - |
| 03/05/2025 | 0.176 | 0.194 | 0.176 | 0.192 | +5.49% | - | - |
| 03/06/2025 | 0.185 | 0.206 | 0.185 | 0.206 | +7.29% | - | - |
| 03/07/2025 | 0.208 | 0.211 | 0.197 | 0.197 | -4.37% | - | - |
| 03/10/2025 | 0.189 | 0.208 | 0.188 | 0.208 | +5.58% | - | - |
| 03/11/2025 | 0.207 | 0.207 | 0.197 | 0.197 | -5.29% | - | - |
| 03/12/2025 | 0.192 | 0.194 | 0.184 | 0.184 | -6.60% | - | - |
| 03/13/2025 | 0.186 | 0.204 | 0.186 | 0.199 | +8.15% | - | - |
| 03/14/2025 | 0.200 | 0.200 | 0.180 | 0.180 | -9.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover