| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.353 | +6.65% | +0.022 |
| 03/27/2025, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2025 | 0.385 | 0.391 | 0.385 | 0.387 | +2.93% | - | - |
| 02/28/2025 | 0.416 | 0.420 | 0.384 | 0.384 | -0.78% | - | - |
| 03/03/2025 | 0.401 | 0.424 | 0.401 | 0.411 | +7.03% | - | - |
| 03/04/2025 | 0.442 | 0.463 | 0.440 | 0.463 | +12.65% | - | - |
| 03/05/2025 | 0.435 | 0.436 | 0.422 | 0.435 | -6.05% | - | - |
| 03/06/2025 | 0.413 | 0.428 | 0.407 | 0.407 | -6.44% | - | - |
| 03/07/2025 | 0.413 | 0.413 | 0.387 | 0.387 | -4.91% | - | - |
| 03/10/2025 | 0.379 | 0.412 | 0.379 | 0.388 | +0.26% | - | - |
| 03/11/2025 | 0.387 | 0.389 | 0.361 | 0.389 | +0.26% | - | - |
| 03/12/2025 | 0.389 | 0.389 | 0.379 | 0.383 | -1.54% | - | - |
| 03/13/2025 | 0.377 | 0.400 | 0.377 | 0.400 | +4.44% | - | - |
| 03/14/2025 | 0.399 | 0.399 | 0.366 | 0.378 | -5.50% | - | - |
| 03/17/2025 | 0.369 | 0.369 | 0.334 | 0.334 | -11.64% | - | - |
| 03/18/2025 | 0.327 | 0.327 | 0.303 | 0.303 | -9.28% | - | - |
| 03/19/2025 | 0.298 | 0.321 | 0.298 | 0.311 | +2.64% | - | - |
| 03/20/2025 | 0.307 | 0.329 | 0.307 | 0.326 | +4.82% | - | - |
| 03/21/2025 | 0.342 | 0.346 | 0.323 | 0.323 | -0.92% | - | - |
| 03/24/2025 | 0.308 | 0.317 | 0.307 | 0.316 | -2.17% | - | - |
| 03/25/2025 | 0.325 | 0.327 | 0.322 | 0.326 | +3.16% | - | - |
| 03/26/2025 | 0.328 | 0.332 | 0.320 | 0.331 | +1.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover