| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.425 | -20.11% | -0.107 |
| 03/27/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/28/2025 | 0.269 | 0.300 | 0.269 | 0.297 | -10.27% | - | - |
| 03/03/2025 | 0.317 | 0.422 | 0.317 | 0.381 | +28.28% | - | - |
| 03/04/2025 | 0.340 | 0.347 | 0.301 | 0.301 | -21.00% | - | - |
| 03/05/2025 | 0.431 | 0.503 | 0.431 | 0.485 | +61.13% | - | - |
| 03/06/2025 | 0.555 | 0.582 | 0.513 | 0.577 | +18.97% | - | - |
| 03/07/2025 | 0.536 | 0.541 | 0.518 | 0.532 | -7.80% | - | - |
| 03/10/2025 | 0.509 | 0.511 | 0.493 | 0.498 | -6.39% | - | - |
| 03/11/2025 | 0.504 | 0.504 | 0.457 | 0.481 | -3.41% | - | - |
| 03/12/2025 | 0.477 | 0.477 | 0.451 | 0.461 | -4.16% | - | - |
| 03/13/2025 | 0.469 | 0.527 | 0.469 | 0.521 | +13.02% | - | - |
| 03/14/2025 | 0.515 | 0.599 | 0.515 | 0.579 | +11.13% | - | - |
| 03/17/2025 | 0.582 | 0.601 | 0.575 | 0.592 | +2.25% | - | - |
| 03/18/2025 | 0.608 | 0.660 | 0.608 | 0.660 | +11.49% | - | - |
| 03/19/2025 | 0.626 | 0.629 | 0.601 | 0.605 | -8.33% | - | - |
| 03/20/2025 | 0.602 | 0.602 | 0.538 | 0.563 | -6.94% | - | - |
| 03/21/2025 | 0.532 | 0.557 | 0.517 | 0.548 | -2.66% | - | - |
| 03/24/2025 | 0.599 | 0.599 | 0.534 | 0.534 | -2.55% | - | - |
| 03/25/2025 | 0.513 | 0.526 | 0.500 | 0.500 | -6.37% | - | - |
| 03/26/2025 | 0.501 | 0.532 | 0.489 | 0.532 | +6.40% | - | - |
| 03/27/2025 | 0.474 | 0.474 | 0.425 | 0.425 | -20.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover