| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.032 | +28.00% | +0.007 |
| 01/16/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/16/2024 | 0.069 | 0.069 | 0.057 | 0.059 | -24.36% | - | - |
| 12/17/2024 | 0.053 | 0.059 | 0.052 | 0.059 | 0.00% | - | - |
| 12/18/2024 | 0.054 | 0.054 | 0.052 | 0.052 | -11.86% | - | - |
| 12/19/2024 | 0.049 | 0.049 | 0.045 | 0.045 | -13.46% | - | - |
| 12/20/2024 | 0.036 | 0.049 | 0.036 | 0.049 | +8.89% | - | - |
| 12/23/2024 | 0.044 | 0.050 | 0.042 | 0.050 | +2.04% | - | - |
| 12/27/2024 | 0.057 | 0.058 | 0.049 | 0.050 | 0.00% | - | - |
| 12/30/2024 | 0.047 | 0.047 | 0.047 | 0.047 | -6.00% | - | - |
| 01/02/2025 | 0.059 | 0.059 | 0.046 | 0.046 | -2.13% | - | - |
| 01/03/2025 | 0.035 | 0.042 | 0.033 | 0.033 | -28.26% | - | - |
| 01/06/2025 | 0.033 | 0.040 | 0.028 | 0.035 | +6.06% | - | - |
| 01/07/2025 | 0.034 | 0.039 | 0.033 | 0.039 | +11.43% | - | - |
| 01/08/2025 | 0.034 | 0.038 | 0.025 | 0.025 | -35.90% | - | - |
| 01/09/2025 | 0.022 | 0.027 | 0.022 | 0.023 | -8.00% | - | - |
| 01/10/2025 | 0.023 | 0.029 | 0.015 | 0.017 | -26.09% | - | - |
| 01/13/2025 | 0.016 | 0.018 | 0.012 | 0.018 | +5.88% | - | - |
| 01/14/2025 | 0.023 | 0.023 | 0.018 | 0.018 | 0.00% | - | - |
| 01/15/2025 | 0.018 | 0.025 | 0.018 | 0.025 | +38.89% | - | - |
| 01/16/2025 | 0.030 | 0.034 | 0.029 | 0.032 | +28.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover