| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.190 | -5.47% | -0.011 |
| 03/26/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/26/2025 | 0.329 | 0.329 | 0.306 | 0.306 | +1.66% | - | - |
| 02/27/2025 | 0.291 | 0.291 | 0.284 | 0.284 | -7.19% | - | - |
| 02/28/2025 | 0.282 | 0.295 | 0.265 | 0.295 | +3.87% | - | - |
| 03/03/2025 | 0.284 | 0.284 | 0.214 | 0.224 | -24.07% | - | - |
| 03/04/2025 | 0.194 | 0.194 | 0.157 | 0.157 | -29.91% | - | - |
| 03/05/2025 | 0.195 | 0.247 | 0.195 | 0.247 | +57.32% | - | - |
| 03/06/2025 | 0.283 | 0.316 | 0.259 | 0.316 | +27.94% | - | - |
| 03/07/2025 | 0.289 | 0.297 | 0.237 | 0.258 | -18.35% | - | - |
| 03/10/2025 | 0.246 | 0.246 | 0.193 | 0.232 | -10.08% | - | - |
| 03/11/2025 | 0.251 | 0.251 | 0.187 | 0.187 | -19.40% | - | - |
| 03/12/2025 | 0.182 | 0.217 | 0.182 | 0.211 | +12.83% | - | - |
| 03/13/2025 | 0.216 | 0.216 | 0.158 | 0.158 | -25.12% | - | - |
| 03/14/2025 | 0.161 | 0.188 | 0.161 | 0.179 | +13.29% | - | - |
| 03/17/2025 | 0.193 | 0.257 | 0.193 | 0.235 | +31.28% | - | - |
| 03/18/2025 | 0.206 | 0.365 | 0.206 | 0.272 | +15.74% | - | - |
| 03/19/2025 | 0.253 | 0.271 | 0.231 | 0.271 | -0.37% | - | - |
| 03/20/2025 | 0.295 | 0.295 | 0.257 | 0.295 | +8.86% | - | - |
| 03/21/2025 | 0.273 | 0.273 | 0.212 | 0.212 | -28.14% | - | - |
| 03/24/2025 | 0.268 | 0.268 | 0.193 | 0.193 | -8.96% | - | - |
| 03/25/2025 | 0.196 | 0.227 | 0.196 | 0.201 | +4.15% | - | - |
| 03/26/2025 | 0.225 | 0.225 | 0.185 | 0.190 | -5.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover