| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.043 | -18.87% | -0.010 |
| 03/27/2025, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2025 | 0.130 | 0.130 | 0.126 | 0.126 | -10.64% | - | - |
| 02/28/2025 | 0.124 | 0.133 | 0.113 | 0.133 | +5.56% | - | - |
| 03/03/2025 | 0.124 | 0.124 | 0.088 | 0.092 | -30.83% | - | - |
| 03/04/2025 | 0.081 | 0.081 | 0.050 | 0.050 | -45.65% | - | - |
| 03/05/2025 | 0.070 | 0.098 | 0.070 | 0.098 | +96.00% | - | - |
| 03/06/2025 | 0.116 | 0.132 | 0.104 | 0.132 | +34.69% | - | - |
| 03/07/2025 | 0.118 | 0.122 | 0.092 | 0.102 | -22.73% | - | - |
| 03/10/2025 | 0.094 | 0.094 | 0.067 | 0.088 | -13.73% | - | - |
| 03/11/2025 | 0.096 | 0.096 | 0.063 | 0.063 | -28.41% | - | - |
| 03/12/2025 | 0.059 | 0.079 | 0.059 | 0.076 | +20.63% | - | - |
| 03/13/2025 | 0.077 | 0.077 | 0.051 | 0.051 | -32.89% | - | - |
| 03/14/2025 | 0.052 | 0.066 | 0.052 | 0.061 | +19.61% | - | - |
| 03/17/2025 | 0.068 | 0.099 | 0.068 | 0.089 | +45.90% | - | - |
| 03/18/2025 | 0.074 | 0.169 | 0.074 | 0.104 | +16.85% | - | - |
| 03/19/2025 | 0.089 | 0.102 | 0.074 | 0.102 | -1.92% | - | - |
| 03/20/2025 | 0.120 | 0.120 | 0.092 | 0.120 | +17.65% | - | - |
| 03/21/2025 | 0.103 | 0.103 | 0.061 | 0.061 | -49.17% | - | - |
| 03/24/2025 | 0.098 | 0.098 | 0.050 | 0.050 | -18.03% | - | - |
| 03/25/2025 | 0.051 | 0.069 | 0.051 | 0.059 | +18.00% | - | - |
| 03/26/2025 | 0.071 | 0.071 | 0.051 | 0.053 | -10.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover