| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.230 | -5.38% | -0.070 |
| 03/27/2025, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2025 | 1.470 | 1.510 | 1.460 | 1.490 | -1.32% | - | - |
| 02/28/2025 | 1.110 | 1.180 | 1.020 | 1.020 | -31.54% | - | - |
| 03/03/2025 | 1.110 | 1.310 | 1.060 | 1.170 | +14.71% | - | - |
| 03/04/2025 | 0.979 | 0.980 | 0.843 | 0.843 | -27.95% | - | - |
| 03/05/2025 | 1.060 | 1.210 | 1.060 | 1.210 | +43.53% | - | - |
| 03/06/2025 | 1.230 | 1.360 | 1.230 | 1.360 | +12.40% | - | - |
| 03/07/2025 | 1.240 | 1.340 | 1.240 | 1.340 | -1.47% | - | - |
| 03/10/2025 | 1.190 | 1.200 | 1.050 | 1.110 | -17.16% | - | - |
| 03/11/2025 | 1.080 | 1.080 | 0.930 | 0.980 | -11.71% | - | - |
| 03/12/2025 | 1.080 | 1.110 | 1.040 | 1.070 | +9.18% | - | - |
| 03/13/2025 | 1.020 | 1.090 | 1.020 | 1.070 | 0.00% | - | - |
| 03/14/2025 | 1.160 | 1.360 | 1.160 | 1.330 | +24.30% | - | - |
| 03/17/2025 | 1.370 | 1.370 | 1.310 | 1.310 | -1.50% | - | - |
| 03/18/2025 | 1.300 | 1.330 | 1.270 | 1.280 | -2.29% | - | - |
| 03/19/2025 | 1.250 | 1.290 | 1.250 | 1.290 | +0.78% | - | - |
| 03/20/2025 | 1.270 | 1.290 | 1.170 | 1.250 | -3.10% | - | - |
| 03/21/2025 | 1.240 | 1.290 | 1.210 | 1.290 | +3.20% | - | - |
| 03/24/2025 | 1.350 | 1.420 | 1.330 | 1.420 | +10.08% | - | - |
| 03/25/2025 | 1.340 | 1.380 | 1.280 | 1.280 | -9.86% | - | - |
| 03/26/2025 | 1.310 | 1.350 | 1.280 | 1.300 | +1.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover