Last | Chg. % 1D | Chg. Abs. |
---|---|---|
1.280 | +10.34% | +0.120 |
02/17/2025, 17:25:00 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
01/17/2025 | 0.640 | 0.700 | 0.640 | 0.689 | +11.85% | - | - |
01/20/2025 | 0.696 | 0.767 | 0.696 | 0.767 | +11.32% | - | - |
01/21/2025 | 0.754 | 0.758 | 0.726 | 0.753 | -1.83% | - | - |
01/22/2025 | 0.763 | 0.791 | 0.744 | 0.744 | -1.20% | - | - |
01/23/2025 | 0.761 | 0.807 | 0.750 | 0.807 | +8.47% | - | - |
01/24/2025 | 0.780 | 0.862 | 0.780 | 0.848 | +5.08% | - | - |
01/27/2025 | 0.754 | 0.803 | 0.752 | 0.803 | -5.31% | - | - |
01/28/2025 | 0.796 | 0.796 | 0.680 | 0.680 | -15.32% | - | - |
01/29/2025 | 0.683 | 0.704 | 0.662 | 0.704 | +3.53% | - | - |
01/30/2025 | 0.682 | 0.691 | 0.658 | 0.667 | -5.26% | - | - |
01/31/2025 | 0.661 | 0.664 | 0.560 | 0.560 | -16.04% | - | - |
02/03/2025 | 0.493 | 0.493 | 0.448 | 0.493 | -11.96% | - | - |
02/04/2025 | 0.515 | 0.577 | 0.499 | 0.577 | +17.04% | - | - |
02/05/2025 | 0.553 | 0.571 | 0.523 | 0.526 | -8.84% | - | - |
02/06/2025 | 0.562 | 0.880 | 0.562 | 0.880 | +67.30% | - | - |
02/07/2025 | 0.824 | 0.824 | 0.744 | 0.744 | -15.45% | - | - |
02/10/2025 | 0.740 | 0.760 | 0.705 | 0.760 | +2.15% | - | - |
02/11/2025 | 0.748 | 0.881 | 0.748 | 0.881 | +15.92% | - | - |
02/12/2025 | 0.877 | 0.973 | 0.853 | 0.973 | +10.44% | - | - |
02/13/2025 | 1.010 | 1.130 | 1.010 | 1.130 | +16.14% | - | - |
02/14/2025 | 1.160 | 1.170 | 1.140 | 1.160 | +2.65% | - | - |
02/17/2025 | 1.260 | 1.280 | 1.260 | 1.280 | +10.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover