LastChg. % 1DChg. Abs.
1.280+10.34%+0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/17/20250.6400.7000.6400.689+11.85%--
01/20/20250.6960.7670.6960.767+11.32%--
01/21/20250.7540.7580.7260.753-1.83%--
01/22/20250.7630.7910.7440.744-1.20%--
01/23/20250.7610.8070.7500.807+8.47%--
01/24/20250.7800.8620.7800.848+5.08%--
01/27/20250.7540.8030.7520.803-5.31%--
01/28/20250.7960.7960.6800.680-15.32%--
01/29/20250.6830.7040.6620.704+3.53%--
01/30/20250.6820.6910.6580.667-5.26%--
01/31/20250.6610.6640.5600.560-16.04%--
02/03/20250.4930.4930.4480.493-11.96%--
02/04/20250.5150.5770.4990.577+17.04%--
02/05/20250.5530.5710.5230.526-8.84%--
02/06/20250.5620.8800.5620.880+67.30%--
02/07/20250.8240.8240.7440.744-15.45%--
02/10/20250.7400.7600.7050.760+2.15%--
02/11/20250.7480.8810.7480.881+15.92%--
02/12/20250.8770.9730.8530.973+10.44%--
02/13/20251.0101.1301.0101.130+16.14%--
02/14/20251.1601.1701.1401.160+2.65%--
02/17/20251.2601.2801.2601.280+10.34%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000