LastChg. % 1DChg. Abs.
0.0010.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/20/20250.0060.0080.0050.008+33.33%--
01/21/20250.0080.0080.0070.007-12.50%--
01/22/20250.0060.0070.0060.0070.00%--
01/23/20250.0080.0090.0070.009+28.57%--
01/24/20250.0100.0100.0090.010+11.11%--
01/27/20250.0080.0090.0070.008-20.00%--
01/28/20250.0080.0100.0080.010+25.00%--
01/29/20250.0100.0130.0100.012+20.00%--
01/30/20250.0120.0130.0120.013+8.33%--
01/31/20250.0130.0130.0110.012-7.69%--
02/03/20250.0050.0050.0020.004-66.67%--
02/04/20250.0040.0040.0010.001-75.00%--
02/05/20250.0010.0010.0010.0010.00%--
02/06/20250.0010.0010.0010.0010.00%--
02/07/20250.0010.0010.0010.0010.00%--
02/10/20250.0010.0010.0010.0010.00%--
02/11/20250.0010.0010.0010.0010.00%--
02/12/20250.0010.0010.0010.0010.00%--
02/13/20250.0010.0020.0010.002+100.00%--
02/14/20250.0020.0030.0010.0020.00%--
02/17/20250.0010.0010.0010.001-50.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000