| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.023 | -8.00% | -0.002 |
| 01/17/2025, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/20/2024 | 0.036 | 0.036 | 0.033 | 0.033 | -2.94% | - | - |
| 12/23/2024 | 0.032 | 0.032 | 0.031 | 0.032 | -3.03% | - | - |
| 12/27/2024 | 0.032 | 0.034 | 0.032 | 0.033 | +3.13% | - | - |
| 12/30/2024 | 0.033 | 0.033 | 0.031 | 0.031 | -6.06% | - | - |
| 01/02/2025 | 0.028 | 0.030 | 0.028 | 0.029 | -6.45% | - | - |
| 01/03/2025 | 0.029 | 0.030 | 0.028 | 0.028 | -3.45% | - | - |
| 01/06/2025 | 0.028 | 0.029 | 0.027 | 0.027 | -3.57% | - | - |
| 01/07/2025 | 0.029 | 0.029 | 0.026 | 0.026 | -3.70% | - | - |
| 01/08/2025 | 0.026 | 0.028 | 0.026 | 0.027 | +3.85% | - | - |
| 01/09/2025 | 0.028 | 0.028 | 0.026 | 0.026 | -3.70% | - | - |
| 01/10/2025 | 0.026 | 0.026 | 0.024 | 0.025 | -3.85% | - | - |
| 01/13/2025 | 0.026 | 0.027 | 0.026 | 0.027 | +8.00% | - | - |
| 01/14/2025 | 0.027 | 0.027 | 0.025 | 0.026 | -3.70% | - | - |
| 01/15/2025 | 0.024 | 0.024 | 0.024 | 0.024 | -7.69% | - | - |
| 01/16/2025 | 0.025 | 0.025 | 0.025 | 0.025 | +4.17% | - | - |
| 01/17/2025 | 0.024 | 0.024 | 0.023 | 0.023 | -8.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover