| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.233 | +4.95% | +0.011 |
| 01/16/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/16/2024 | 0.348 | 0.350 | 0.343 | 0.343 | +2.08% | - | - |
| 12/17/2024 | 0.368 | 0.373 | 0.368 | 0.373 | +8.75% | - | - |
| 12/18/2024 | 0.378 | 0.378 | 0.373 | 0.373 | 0.00% | - | - |
| 12/19/2024 | 0.382 | 0.382 | 0.366 | 0.366 | -1.88% | - | - |
| 12/20/2024 | 0.373 | 0.399 | 0.373 | 0.385 | +5.19% | - | - |
| 12/23/2024 | 0.390 | 0.396 | 0.377 | 0.377 | -2.08% | - | - |
| 12/27/2024 | 0.356 | 0.356 | 0.341 | 0.341 | -9.55% | - | - |
| 12/30/2024 | 0.340 | 0.342 | 0.334 | 0.334 | -2.05% | - | - |
| 01/02/2025 | 0.284 | 0.296 | 0.267 | 0.267 | -20.06% | - | - |
| 01/03/2025 | 0.261 | 0.262 | 0.252 | 0.254 | -4.87% | - | - |
| 01/06/2025 | 0.257 | 0.270 | 0.242 | 0.242 | -4.72% | - | - |
| 01/07/2025 | 0.252 | 0.252 | 0.240 | 0.240 | -0.83% | - | - |
| 01/08/2025 | 0.246 | 0.266 | 0.244 | 0.265 | +10.42% | - | - |
| 01/09/2025 | 0.266 | 0.266 | 0.252 | 0.260 | -1.89% | - | - |
| 01/10/2025 | 0.254 | 0.254 | 0.231 | 0.248 | -4.62% | - | - |
| 01/13/2025 | 0.236 | 0.245 | 0.236 | 0.236 | -4.84% | - | - |
| 01/14/2025 | 0.236 | 0.248 | 0.234 | 0.246 | +4.24% | - | - |
| 01/15/2025 | 0.237 | 0.237 | 0.219 | 0.222 | -9.76% | - | - |
| 01/16/2025 | 0.221 | 0.233 | 0.221 | 0.233 | +4.95% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover