| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.056 | -1.75% | -0.001 |
| 01/20/2025, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/20/2024 | 0.182 | 0.187 | 0.167 | 0.167 | -1.76% | - | - |
| 12/23/2024 | 0.171 | 0.176 | 0.165 | 0.176 | +5.39% | - | - |
| 12/27/2024 | 0.166 | 0.166 | 0.151 | 0.156 | -11.36% | - | - |
| 12/30/2024 | 0.164 | 0.164 | 0.151 | 0.151 | -3.21% | - | - |
| 01/02/2025 | 0.129 | 0.141 | 0.129 | 0.131 | -13.25% | - | - |
| 01/03/2025 | 0.133 | 0.135 | 0.127 | 0.135 | +3.05% | - | - |
| 01/06/2025 | 0.123 | 0.129 | 0.118 | 0.124 | -8.15% | - | - |
| 01/07/2025 | 0.127 | 0.127 | 0.118 | 0.123 | -0.81% | - | - |
| 01/08/2025 | 0.122 | 0.139 | 0.121 | 0.135 | +9.76% | - | - |
| 01/09/2025 | 0.135 | 0.135 | 0.129 | 0.132 | -2.22% | - | - |
| 01/10/2025 | 0.131 | 0.141 | 0.126 | 0.141 | +6.82% | - | - |
| 01/13/2025 | 0.126 | 0.133 | 0.124 | 0.124 | -12.06% | - | - |
| 01/14/2025 | 0.112 | 0.116 | 0.112 | 0.112 | -9.68% | - | - |
| 01/15/2025 | 0.106 | 0.106 | 0.095 | 0.095 | -15.18% | - | - |
| 01/16/2025 | 0.084 | 0.087 | 0.066 | 0.066 | -30.53% | - | - |
| 01/17/2025 | 0.065 | 0.065 | 0.054 | 0.057 | -13.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover