| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.565 | -5.68% | -0.034 |
| 01/16/2025, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/17/2024 | 0.551 | 0.551 | 0.532 | 0.549 | +2.23% | - | - |
| 12/18/2024 | 0.558 | 0.567 | 0.539 | 0.542 | -1.28% | - | - |
| 12/19/2024 | 0.566 | 0.566 | 0.543 | 0.557 | +2.77% | - | - |
| 12/20/2024 | 0.594 | 0.594 | 0.559 | 0.559 | +0.36% | - | - |
| 12/23/2024 | 0.574 | 0.579 | 0.541 | 0.546 | -2.33% | - | - |
| 12/27/2024 | 0.534 | 0.534 | 0.525 | 0.530 | -2.93% | - | - |
| 12/30/2024 | 0.523 | 0.523 | 0.510 | 0.510 | -3.77% | - | - |
| 01/02/2025 | 0.478 | 0.512 | 0.478 | 0.512 | +0.39% | - | - |
| 01/03/2025 | 0.517 | 0.536 | 0.517 | 0.536 | +4.69% | - | - |
| 01/06/2025 | 0.526 | 0.537 | 0.503 | 0.505 | -5.78% | - | - |
| 01/07/2025 | 0.522 | 0.530 | 0.512 | 0.530 | +4.95% | - | - |
| 01/08/2025 | 0.536 | 0.576 | 0.526 | 0.576 | +8.68% | - | - |
| 01/09/2025 | 0.589 | 0.596 | 0.586 | 0.586 | +1.74% | - | - |
| 01/10/2025 | 0.596 | 0.617 | 0.583 | 0.617 | +5.29% | - | - |
| 01/13/2025 | 0.629 | 0.653 | 0.629 | 0.644 | +4.38% | - | - |
| 01/14/2025 | 0.639 | 0.665 | 0.639 | 0.665 | +3.26% | - | - |
| 01/15/2025 | 0.653 | 0.653 | 0.599 | 0.599 | -9.92% | - | - |
| 01/16/2025 | 0.587 | 0.587 | 0.565 | 0.565 | -5.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover