| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.650 | -10.10% | -0.073 |
| 01/17/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/20/2024 | 0.754 | 0.754 | 0.714 | 0.714 | +0.42% | - | - |
| 12/23/2024 | 0.732 | 0.738 | 0.694 | 0.700 | -1.96% | - | - |
| 12/27/2024 | 0.686 | 0.686 | 0.676 | 0.682 | -2.57% | - | - |
| 12/30/2024 | 0.674 | 0.674 | 0.659 | 0.659 | -3.37% | - | - |
| 01/02/2025 | 0.622 | 0.661 | 0.622 | 0.661 | +0.30% | - | - |
| 01/03/2025 | 0.668 | 0.690 | 0.668 | 0.690 | +4.39% | - | - |
| 01/06/2025 | 0.678 | 0.690 | 0.650 | 0.653 | -5.36% | - | - |
| 01/07/2025 | 0.673 | 0.683 | 0.661 | 0.683 | +4.59% | - | - |
| 01/08/2025 | 0.690 | 0.735 | 0.678 | 0.735 | +7.61% | - | - |
| 01/09/2025 | 0.751 | 0.759 | 0.748 | 0.748 | +1.77% | - | - |
| 01/10/2025 | 0.758 | 0.782 | 0.744 | 0.782 | +4.55% | - | - |
| 01/13/2025 | 0.796 | 0.822 | 0.796 | 0.812 | +3.84% | - | - |
| 01/14/2025 | 0.807 | 0.835 | 0.807 | 0.835 | +2.83% | - | - |
| 01/15/2025 | 0.821 | 0.821 | 0.760 | 0.760 | -8.98% | - | - |
| 01/16/2025 | 0.747 | 0.747 | 0.723 | 0.723 | -4.87% | - | - |
| 01/17/2025 | 0.707 | 0.707 | 0.650 | 0.650 | -10.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover