| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.150 | -12.21% | -0.160 |
| 04/28/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/28/2025 | 1.690 | 1.700 | 1.580 | 1.580 | -12.71% | - | - |
| 03/31/2025 | 1.500 | 1.500 | 1.370 | 1.420 | -10.13% | - | - |
| 04/01/2025 | 1.460 | 1.530 | 1.460 | 1.530 | +7.75% | - | - |
| 04/02/2025 | 1.480 | 1.480 | 1.420 | 1.440 | -5.88% | - | - |
| 04/03/2025 | 1.250 | 1.300 | 1.240 | 1.280 | -11.11% | - | - |
| 04/04/2025 | 1.080 | 1.080 | 0.738 | 0.851 | -33.52% | - | - |
| 04/07/2025 | 0.482 | 0.819 | 0.482 | 0.819 | -3.76% | - | - |
| 04/08/2025 | 0.785 | 0.944 | 0.785 | 0.807 | -1.47% | - | - |
| 04/09/2025 | 0.742 | 0.742 | 0.657 | 0.708 | -12.27% | - | - |
| 04/10/2025 | 1.190 | 1.200 | 0.939 | 0.952 | +34.46% | - | - |
| 04/11/2025 | 0.953 | 0.958 | 0.818 | 0.902 | -5.25% | - | - |
| 04/14/2025 | 1.010 | 1.130 | 1.010 | 1.120 | +24.17% | - | - |
| 04/15/2025 | 1.210 | 1.320 | 1.210 | 1.320 | +17.86% | - | - |
| 04/16/2025 | 1.270 | 1.290 | 1.170 | 1.290 | -2.27% | - | - |
| 04/17/2025 | 1.270 | 1.300 | 1.200 | 1.200 | -6.98% | - | - |
| 04/22/2025 | 1.140 | 1.200 | 1.140 | 1.170 | -2.50% | - | - |
| 04/23/2025 | 1.240 | 1.360 | 1.240 | 1.320 | +12.82% | - | - |
| 04/24/2025 | 1.350 | 1.360 | 1.250 | 1.250 | -5.30% | - | - |
| 04/25/2025 | 1.290 | 1.320 | 1.260 | 1.310 | +4.80% | - | - |
| 04/28/2025 | 1.360 | 1.400 | 1.100 | 1.150 | -12.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover