LastChg. % 1DChg. Abs.
1.600-4.76%-0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/13/20251.8401.9001.7601.900+2.15%--
01/14/20251.8802.0001.8802.000+5.26%--
01/15/20251.9201.9401.9001.920-4.00%--
01/16/20251.8401.9401.8401.880-2.08%--
01/17/20251.9001.9001.8401.900+1.06%--
01/20/20251.9201.9601.9201.940+2.11%--
01/21/20252.0602.0602.0002.060+6.19%--
01/22/20252.0602.1002.0602.100+1.94%--
01/23/20252.1802.1802.1002.1000.00%--
01/24/20252.0402.1002.0402.060-1.90%--
01/27/20252.0602.0601.8401.840-10.68%--
01/28/20251.8001.9201.8001.920+4.35%--
01/29/20251.9602.0201.8401.840-4.17%--
01/30/20251.7801.9601.7801.960+6.52%--
01/31/20251.9801.9801.7201.800-8.16%--
02/03/20251.9001.9601.7801.780-1.11%--
02/04/20251.8801.8801.6601.660-6.74%--
02/05/20251.6401.7201.6401.6600.00%--
02/06/20251.5601.6001.5601.560-6.02%--
02/07/20251.6001.6001.4201.460-6.41%--
02/10/20251.4001.6001.4001.600+9.59%--
02/11/20251.7001.7401.6801.680+5.00%--
02/12/20251.6601.6801.6001.600-4.76%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000