Last | Chg. % 1D | Chg. Abs. |
---|---|---|
1.600 | -4.76% | -0.080 |
02/12/2025, 17:25:00 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
01/13/2025 | 1.840 | 1.900 | 1.760 | 1.900 | +2.15% | - | - |
01/14/2025 | 1.880 | 2.000 | 1.880 | 2.000 | +5.26% | - | - |
01/15/2025 | 1.920 | 1.940 | 1.900 | 1.920 | -4.00% | - | - |
01/16/2025 | 1.840 | 1.940 | 1.840 | 1.880 | -2.08% | - | - |
01/17/2025 | 1.900 | 1.900 | 1.840 | 1.900 | +1.06% | - | - |
01/20/2025 | 1.920 | 1.960 | 1.920 | 1.940 | +2.11% | - | - |
01/21/2025 | 2.060 | 2.060 | 2.000 | 2.060 | +6.19% | - | - |
01/22/2025 | 2.060 | 2.100 | 2.060 | 2.100 | +1.94% | - | - |
01/23/2025 | 2.180 | 2.180 | 2.100 | 2.100 | 0.00% | - | - |
01/24/2025 | 2.040 | 2.100 | 2.040 | 2.060 | -1.90% | - | - |
01/27/2025 | 2.060 | 2.060 | 1.840 | 1.840 | -10.68% | - | - |
01/28/2025 | 1.800 | 1.920 | 1.800 | 1.920 | +4.35% | - | - |
01/29/2025 | 1.960 | 2.020 | 1.840 | 1.840 | -4.17% | - | - |
01/30/2025 | 1.780 | 1.960 | 1.780 | 1.960 | +6.52% | - | - |
01/31/2025 | 1.980 | 1.980 | 1.720 | 1.800 | -8.16% | - | - |
02/03/2025 | 1.900 | 1.960 | 1.780 | 1.780 | -1.11% | - | - |
02/04/2025 | 1.880 | 1.880 | 1.660 | 1.660 | -6.74% | - | - |
02/05/2025 | 1.640 | 1.720 | 1.640 | 1.660 | 0.00% | - | - |
02/06/2025 | 1.560 | 1.600 | 1.560 | 1.560 | -6.02% | - | - |
02/07/2025 | 1.600 | 1.600 | 1.420 | 1.460 | -6.41% | - | - |
02/10/2025 | 1.400 | 1.600 | 1.400 | 1.600 | +9.59% | - | - |
02/11/2025 | 1.700 | 1.740 | 1.680 | 1.680 | +5.00% | - | - |
02/12/2025 | 1.660 | 1.680 | 1.600 | 1.600 | -4.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover