Last | Chg. % 1D | Chg. Abs. |
---|---|---|
2.100 | -3.67% | -0.080 |
02/12/2025, 17:25:00 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
01/13/2025 | 2.340 | 2.400 | 2.260 | 2.400 | +1.69% | - | - |
01/14/2025 | 2.380 | 2.500 | 2.380 | 2.500 | +4.17% | - | - |
01/15/2025 | 2.420 | 2.440 | 2.400 | 2.420 | -3.20% | - | - |
01/16/2025 | 2.340 | 2.440 | 2.340 | 2.380 | -1.65% | - | - |
01/17/2025 | 2.400 | 2.400 | 2.340 | 2.400 | +0.84% | - | - |
01/20/2025 | 2.420 | 2.460 | 2.420 | 2.440 | +1.67% | - | - |
01/21/2025 | 2.560 | 2.560 | 2.500 | 2.560 | +4.92% | - | - |
01/22/2025 | 2.560 | 2.600 | 2.560 | 2.600 | +1.56% | - | - |
01/23/2025 | 2.680 | 2.680 | 2.600 | 2.600 | 0.00% | - | - |
01/24/2025 | 2.540 | 2.600 | 2.540 | 2.560 | -1.54% | - | - |
01/27/2025 | 2.560 | 2.560 | 2.340 | 2.340 | -8.59% | - | - |
01/28/2025 | 2.300 | 2.420 | 2.300 | 2.420 | +3.42% | - | - |
01/29/2025 | 2.460 | 2.520 | 2.340 | 2.340 | -3.31% | - | - |
01/30/2025 | 2.280 | 2.460 | 2.280 | 2.460 | +5.13% | - | - |
01/31/2025 | 2.480 | 2.480 | 2.220 | 2.300 | -6.50% | - | - |
02/03/2025 | 2.400 | 2.460 | 2.280 | 2.280 | -0.87% | - | - |
02/04/2025 | 2.380 | 2.380 | 2.160 | 2.160 | -5.26% | - | - |
02/05/2025 | 2.140 | 2.220 | 2.140 | 2.160 | 0.00% | - | - |
02/06/2025 | 2.060 | 2.100 | 2.060 | 2.060 | -4.63% | - | - |
02/07/2025 | 2.100 | 2.100 | 1.920 | 1.960 | -4.85% | - | - |
02/10/2025 | 1.900 | 2.100 | 1.900 | 2.100 | +7.14% | - | - |
02/11/2025 | 2.200 | 2.240 | 2.180 | 2.180 | +3.81% | - | - |
02/12/2025 | 2.160 | 2.180 | 2.100 | 2.100 | -3.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover