LastChg. % 1DChg. Abs.
2.100-3.67%-0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/13/20252.3402.4002.2602.400+1.69%--
01/14/20252.3802.5002.3802.500+4.17%--
01/15/20252.4202.4402.4002.420-3.20%--
01/16/20252.3402.4402.3402.380-1.65%--
01/17/20252.4002.4002.3402.400+0.84%--
01/20/20252.4202.4602.4202.440+1.67%--
01/21/20252.5602.5602.5002.560+4.92%--
01/22/20252.5602.6002.5602.600+1.56%--
01/23/20252.6802.6802.6002.6000.00%--
01/24/20252.5402.6002.5402.560-1.54%--
01/27/20252.5602.5602.3402.340-8.59%--
01/28/20252.3002.4202.3002.420+3.42%--
01/29/20252.4602.5202.3402.340-3.31%--
01/30/20252.2802.4602.2802.460+5.13%--
01/31/20252.4802.4802.2202.300-6.50%--
02/03/20252.4002.4602.2802.280-0.87%--
02/04/20252.3802.3802.1602.160-5.26%--
02/05/20252.1402.2202.1402.1600.00%--
02/06/20252.0602.1002.0602.060-4.63%--
02/07/20252.1002.1001.9201.960-4.85%--
02/10/20251.9002.1001.9002.100+7.14%--
02/11/20252.2002.2402.1802.180+3.81%--
02/12/20252.1602.1802.1002.100-3.67%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000