| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.012 | -14.29% | -0.002 |
| 01/17/2025, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/17/2024 | 0.036 | 0.040 | 0.036 | 0.039 | +8.33% | - | - |
| 12/18/2024 | 0.038 | 0.038 | 0.036 | 0.036 | -7.69% | - | - |
| 12/19/2024 | 0.038 | 0.038 | 0.035 | 0.035 | -2.78% | - | - |
| 12/20/2024 | 0.038 | 0.043 | 0.037 | 0.037 | +5.71% | - | - |
| 12/23/2024 | 0.033 | 0.034 | 0.033 | 0.034 | -8.11% | - | - |
| 12/27/2024 | 0.029 | 0.029 | 0.027 | 0.028 | -17.65% | - | - |
| 12/30/2024 | 0.026 | 0.027 | 0.025 | 0.025 | -10.71% | - | - |
| 01/02/2025 | 0.022 | 0.028 | 0.022 | 0.025 | 0.00% | - | - |
| 01/03/2025 | 0.024 | 0.024 | 0.022 | 0.024 | -4.00% | - | - |
| 01/06/2025 | 0.021 | 0.024 | 0.020 | 0.024 | 0.00% | - | - |
| 01/07/2025 | 0.025 | 0.026 | 0.023 | 0.026 | +8.33% | - | - |
| 01/08/2025 | 0.025 | 0.025 | 0.021 | 0.021 | -19.23% | - | - |
| 01/09/2025 | 0.022 | 0.022 | 0.020 | 0.020 | -4.76% | - | - |
| 01/10/2025 | 0.019 | 0.019 | 0.014 | 0.014 | -30.00% | - | - |
| 01/13/2025 | 0.013 | 0.019 | 0.012 | 0.019 | +35.71% | - | - |
| 01/14/2025 | 0.016 | 0.016 | 0.014 | 0.014 | -26.32% | - | - |
| 01/15/2025 | 0.013 | 0.015 | 0.010 | 0.015 | +7.14% | - | - |
| 01/16/2025 | 0.014 | 0.014 | 0.012 | 0.014 | -6.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover