| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.003 | -25.00% | -0.001 |
| 01/16/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/16/2024 | 0.020 | 0.021 | 0.020 | 0.020 | -9.09% | - | - |
| 12/17/2024 | 0.020 | 0.022 | 0.020 | 0.022 | +10.00% | - | - |
| 12/18/2024 | 0.021 | 0.021 | 0.020 | 0.020 | -9.09% | - | - |
| 12/19/2024 | 0.021 | 0.021 | 0.019 | 0.019 | -5.00% | - | - |
| 12/20/2024 | 0.021 | 0.022 | 0.020 | 0.020 | +5.26% | - | - |
| 12/23/2024 | 0.018 | 0.018 | 0.018 | 0.018 | -10.00% | - | - |
| 12/27/2024 | 0.015 | 0.015 | 0.014 | 0.015 | -16.67% | - | - |
| 12/30/2024 | 0.013 | 0.013 | 0.013 | 0.013 | -13.33% | - | - |
| 01/02/2025 | 0.011 | 0.013 | 0.011 | 0.012 | -7.69% | - | - |
| 01/03/2025 | 0.012 | 0.012 | 0.011 | 0.012 | 0.00% | - | - |
| 01/06/2025 | 0.010 | 0.010 | 0.005 | 0.007 | -41.67% | - | - |
| 01/07/2025 | 0.007 | 0.008 | 0.006 | 0.008 | +14.29% | - | - |
| 01/08/2025 | 0.008 | 0.008 | 0.005 | 0.005 | -37.50% | - | - |
| 01/09/2025 | 0.006 | 0.006 | 0.005 | 0.005 | 0.00% | - | - |
| 01/10/2025 | 0.004 | 0.004 | 0.002 | 0.002 | -60.00% | - | - |
| 01/13/2025 | 0.002 | 0.005 | 0.002 | 0.005 | +150.00% | - | - |
| 01/14/2025 | 0.004 | 0.005 | 0.003 | 0.005 | 0.00% | - | - |
| 01/15/2025 | 0.004 | 0.004 | 0.002 | 0.004 | -20.00% | - | - |
| 01/16/2025 | 0.004 | 0.004 | 0.002 | 0.003 | -25.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover