Last | Chg. % 1D | Chg. Abs. |
---|---|---|
0.011 | +10.00% | 0.001 |
02/18/2025, 15:25:00 | q |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
01/20/2025 | 0.002 | 0.002 | 0.002 | 0.002 | 0.00% | - | - |
01/21/2025 | 0.001 | 0.001 | 0.001 | 0.001 | -50.00% | - | - |
01/22/2025 | 0.001 | 0.006 | 0.001 | 0.005 | +400.00% | - | - |
01/23/2025 | 0.004 | 0.005 | 0.004 | 0.005 | 0.00% | - | - |
01/24/2025 | 0.005 | 0.005 | 0.005 | 0.005 | 0.00% | - | - |
01/27/2025 | 0.005 | 0.008 | 0.005 | 0.008 | +60.00% | - | - |
01/28/2025 | 0.008 | 0.008 | 0.006 | 0.006 | -25.00% | - | - |
01/29/2025 | 0.006 | 0.008 | 0.005 | 0.007 | +16.67% | - | - |
01/30/2025 | 0.008 | 0.008 | 0.005 | 0.005 | -28.57% | - | - |
01/31/2025 | 0.005 | 0.005 | 0.004 | 0.004 | -20.00% | - | - |
02/03/2025 | 0.003 | 0.004 | 0.003 | 0.004 | 0.00% | - | - |
02/04/2025 | 0.003 | 0.005 | 0.003 | 0.005 | +25.00% | - | - |
02/05/2025 | 0.005 | 0.005 | 0.004 | 0.005 | 0.00% | - | - |
02/06/2025 | 0.006 | 0.006 | 0.006 | 0.006 | +20.00% | - | - |
02/07/2025 | 0.006 | 0.008 | 0.006 | 0.007 | +16.67% | - | - |
02/10/2025 | 0.007 | 0.007 | 0.005 | 0.005 | -28.57% | - | - |
02/11/2025 | 0.004 | 0.004 | 0.003 | 0.004 | -20.00% | - | - |
02/12/2025 | 0.005 | 0.005 | 0.004 | 0.005 | +25.00% | - | - |
02/13/2025 | 0.005 | 0.007 | 0.005 | 0.007 | +40.00% | - | - |
02/14/2025 | 0.007 | 0.012 | 0.007 | 0.010 | +42.86% | - | - |
02/17/2025 | 0.010 | 0.012 | 0.010 | 0.010 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover