LastChg. % 1DChg. Abs.
0.011+10.00%0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/20/20250.0020.0020.0020.0020.00%--
01/21/20250.0010.0010.0010.001-50.00%--
01/22/20250.0010.0060.0010.005+400.00%--
01/23/20250.0040.0050.0040.0050.00%--
01/24/20250.0050.0050.0050.0050.00%--
01/27/20250.0050.0080.0050.008+60.00%--
01/28/20250.0080.0080.0060.006-25.00%--
01/29/20250.0060.0080.0050.007+16.67%--
01/30/20250.0080.0080.0050.005-28.57%--
01/31/20250.0050.0050.0040.004-20.00%--
02/03/20250.0030.0040.0030.0040.00%--
02/04/20250.0030.0050.0030.005+25.00%--
02/05/20250.0050.0050.0040.0050.00%--
02/06/20250.0060.0060.0060.006+20.00%--
02/07/20250.0060.0080.0060.007+16.67%--
02/10/20250.0070.0070.0050.005-28.57%--
02/11/20250.0040.0040.0030.004-20.00%--
02/12/20250.0050.0050.0040.005+25.00%--
02/13/20250.0050.0070.0050.007+40.00%--
02/14/20250.0070.0120.0070.010+42.86%--
02/17/20250.0100.0120.0100.0100.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000