LastChg. % 1DChg. Abs.
0.020+17.65%+0.003
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/20/20250.0080.0080.0070.007-12.50%--
01/21/20250.0060.0060.0050.005-28.57%--
01/22/20250.0050.0100.0050.009+80.00%--
01/23/20250.0080.0090.0070.0090.00%--
01/24/20250.0100.0100.0090.010+11.11%--
01/27/20250.0090.0140.0090.014+40.00%--
01/28/20250.0150.0150.0110.011-21.43%--
01/29/20250.0110.0140.0090.013+18.18%--
01/30/20250.0140.0140.0100.010-23.08%--
01/31/20250.0090.0090.0060.007-30.00%--
02/03/20250.0050.0060.0040.006-14.29%--
02/04/20250.0050.0080.0050.008+33.33%--
02/05/20250.0080.0080.0060.0080.00%--
02/06/20250.0090.0100.0090.009+12.50%--
02/07/20250.0090.0130.0090.012+33.33%--
02/10/20250.0120.0120.0080.008-33.33%--
02/11/20250.0060.0060.0050.006-25.00%--
02/12/20250.0070.0070.0060.007+16.67%--
02/13/20250.0080.0120.0080.011+57.14%--
02/14/20250.0100.0210.0100.017+54.55%--
02/17/20250.0170.0210.0170.0170.00%--
02/18/20250.0180.0200.0170.020+17.65%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000