Last | Chg. % 1D | Chg. Abs. |
---|---|---|
0.020 | +17.65% | +0.003 |
02/18/2025, 17:25:00 | N |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
01/20/2025 | 0.008 | 0.008 | 0.007 | 0.007 | -12.50% | - | - |
01/21/2025 | 0.006 | 0.006 | 0.005 | 0.005 | -28.57% | - | - |
01/22/2025 | 0.005 | 0.010 | 0.005 | 0.009 | +80.00% | - | - |
01/23/2025 | 0.008 | 0.009 | 0.007 | 0.009 | 0.00% | - | - |
01/24/2025 | 0.010 | 0.010 | 0.009 | 0.010 | +11.11% | - | - |
01/27/2025 | 0.009 | 0.014 | 0.009 | 0.014 | +40.00% | - | - |
01/28/2025 | 0.015 | 0.015 | 0.011 | 0.011 | -21.43% | - | - |
01/29/2025 | 0.011 | 0.014 | 0.009 | 0.013 | +18.18% | - | - |
01/30/2025 | 0.014 | 0.014 | 0.010 | 0.010 | -23.08% | - | - |
01/31/2025 | 0.009 | 0.009 | 0.006 | 0.007 | -30.00% | - | - |
02/03/2025 | 0.005 | 0.006 | 0.004 | 0.006 | -14.29% | - | - |
02/04/2025 | 0.005 | 0.008 | 0.005 | 0.008 | +33.33% | - | - |
02/05/2025 | 0.008 | 0.008 | 0.006 | 0.008 | 0.00% | - | - |
02/06/2025 | 0.009 | 0.010 | 0.009 | 0.009 | +12.50% | - | - |
02/07/2025 | 0.009 | 0.013 | 0.009 | 0.012 | +33.33% | - | - |
02/10/2025 | 0.012 | 0.012 | 0.008 | 0.008 | -33.33% | - | - |
02/11/2025 | 0.006 | 0.006 | 0.005 | 0.006 | -25.00% | - | - |
02/12/2025 | 0.007 | 0.007 | 0.006 | 0.007 | +16.67% | - | - |
02/13/2025 | 0.008 | 0.012 | 0.008 | 0.011 | +57.14% | - | - |
02/14/2025 | 0.010 | 0.021 | 0.010 | 0.017 | +54.55% | - | - |
02/17/2025 | 0.017 | 0.021 | 0.017 | 0.017 | 0.00% | - | - |
02/18/2025 | 0.018 | 0.020 | 0.017 | 0.020 | +17.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover