LastChg. % 1DChg. Abs.
0.0280.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/20/20250.0390.0400.0360.040+5.26%--
01/21/20250.0370.0380.0360.038-5.00%--
01/22/20250.0380.0400.0380.0380.00%--
01/23/20250.0380.0390.0350.039+2.63%--
01/24/20250.0390.0500.0390.050+28.21%--
01/27/20250.0500.0560.0470.047-6.00%--
01/28/20250.0510.0510.0380.041-12.77%--
01/29/20250.0390.0390.0330.036-12.20%--
01/30/20250.0390.0390.0360.0360.00%--
01/31/20250.0340.0340.0330.033-8.33%--
02/03/20250.0280.0280.0220.022-33.33%--
02/04/20250.0220.0280.0220.025+13.64%--
02/05/20250.0220.0230.0220.022-12.00%--
02/06/20250.0210.0270.0210.027+22.73%--
02/07/20250.0310.0310.0280.028+3.70%--
02/10/20250.0290.0290.0240.026-7.14%--
02/11/20250.0260.0260.0240.024-7.69%--
02/12/20250.0250.0250.0250.025+4.17%--
02/13/20250.0280.0280.0260.028+12.00%--
02/14/20250.0300.0340.0300.030+7.14%--
02/17/20250.0300.0300.0280.028-6.67%--
02/18/20250.0280.0290.0240.0280.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000