Last | Chg. % 1D | Chg. Abs. |
---|---|---|
0.028 | 0.00% | 0.000 |
02/18/2025, 17:25:00 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
01/20/2025 | 0.039 | 0.040 | 0.036 | 0.040 | +5.26% | - | - |
01/21/2025 | 0.037 | 0.038 | 0.036 | 0.038 | -5.00% | - | - |
01/22/2025 | 0.038 | 0.040 | 0.038 | 0.038 | 0.00% | - | - |
01/23/2025 | 0.038 | 0.039 | 0.035 | 0.039 | +2.63% | - | - |
01/24/2025 | 0.039 | 0.050 | 0.039 | 0.050 | +28.21% | - | - |
01/27/2025 | 0.050 | 0.056 | 0.047 | 0.047 | -6.00% | - | - |
01/28/2025 | 0.051 | 0.051 | 0.038 | 0.041 | -12.77% | - | - |
01/29/2025 | 0.039 | 0.039 | 0.033 | 0.036 | -12.20% | - | - |
01/30/2025 | 0.039 | 0.039 | 0.036 | 0.036 | 0.00% | - | - |
01/31/2025 | 0.034 | 0.034 | 0.033 | 0.033 | -8.33% | - | - |
02/03/2025 | 0.028 | 0.028 | 0.022 | 0.022 | -33.33% | - | - |
02/04/2025 | 0.022 | 0.028 | 0.022 | 0.025 | +13.64% | - | - |
02/05/2025 | 0.022 | 0.023 | 0.022 | 0.022 | -12.00% | - | - |
02/06/2025 | 0.021 | 0.027 | 0.021 | 0.027 | +22.73% | - | - |
02/07/2025 | 0.031 | 0.031 | 0.028 | 0.028 | +3.70% | - | - |
02/10/2025 | 0.029 | 0.029 | 0.024 | 0.026 | -7.14% | - | - |
02/11/2025 | 0.026 | 0.026 | 0.024 | 0.024 | -7.69% | - | - |
02/12/2025 | 0.025 | 0.025 | 0.025 | 0.025 | +4.17% | - | - |
02/13/2025 | 0.028 | 0.028 | 0.026 | 0.028 | +12.00% | - | - |
02/14/2025 | 0.030 | 0.034 | 0.030 | 0.030 | +7.14% | - | - |
02/17/2025 | 0.030 | 0.030 | 0.028 | 0.028 | -6.67% | - | - |
02/18/2025 | 0.028 | 0.029 | 0.024 | 0.028 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover