LastChg. % 1DChg. Abs.
0.042-6.67%-0.003
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/17/20250.0510.0530.0490.053+3.92%--
01/20/20250.0540.0560.0510.056+5.66%--
01/21/20250.0520.0540.0510.054-3.57%--
01/22/20250.0540.0570.0540.0540.00%--
01/23/20250.0540.0550.0500.055+1.85%--
01/24/20250.0560.0700.0560.070+27.27%--
01/27/20250.0700.0780.0660.066-5.71%--
01/28/20250.0710.0710.0550.058-12.12%--
01/29/20250.0560.0560.0480.052-10.34%--
01/30/20250.0560.0560.0520.053+1.92%--
01/31/20250.0500.0500.0480.048-9.43%--
02/03/20250.0410.0410.0330.033-31.25%--
02/04/20250.0330.0410.0330.037+12.12%--
02/05/20250.0330.0350.0320.032-13.51%--
02/06/20250.0310.0400.0310.040+25.00%--
02/07/20250.0460.0460.0410.041+2.50%--
02/10/20250.0430.0430.0360.038-7.32%--
02/11/20250.0380.0390.0360.036-5.26%--
02/12/20250.0380.0380.0370.037+2.78%--
02/13/20250.0420.0420.0390.041+10.81%--
02/14/20250.0440.0500.0440.045+9.76%--
02/17/20250.0450.0450.0420.042-6.67%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000