Last | Chg. % 1D | Chg. Abs. |
---|---|---|
0.042 | -6.67% | -0.003 |
02/17/2025, 17:25:00 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
01/17/2025 | 0.051 | 0.053 | 0.049 | 0.053 | +3.92% | - | - |
01/20/2025 | 0.054 | 0.056 | 0.051 | 0.056 | +5.66% | - | - |
01/21/2025 | 0.052 | 0.054 | 0.051 | 0.054 | -3.57% | - | - |
01/22/2025 | 0.054 | 0.057 | 0.054 | 0.054 | 0.00% | - | - |
01/23/2025 | 0.054 | 0.055 | 0.050 | 0.055 | +1.85% | - | - |
01/24/2025 | 0.056 | 0.070 | 0.056 | 0.070 | +27.27% | - | - |
01/27/2025 | 0.070 | 0.078 | 0.066 | 0.066 | -5.71% | - | - |
01/28/2025 | 0.071 | 0.071 | 0.055 | 0.058 | -12.12% | - | - |
01/29/2025 | 0.056 | 0.056 | 0.048 | 0.052 | -10.34% | - | - |
01/30/2025 | 0.056 | 0.056 | 0.052 | 0.053 | +1.92% | - | - |
01/31/2025 | 0.050 | 0.050 | 0.048 | 0.048 | -9.43% | - | - |
02/03/2025 | 0.041 | 0.041 | 0.033 | 0.033 | -31.25% | - | - |
02/04/2025 | 0.033 | 0.041 | 0.033 | 0.037 | +12.12% | - | - |
02/05/2025 | 0.033 | 0.035 | 0.032 | 0.032 | -13.51% | - | - |
02/06/2025 | 0.031 | 0.040 | 0.031 | 0.040 | +25.00% | - | - |
02/07/2025 | 0.046 | 0.046 | 0.041 | 0.041 | +2.50% | - | - |
02/10/2025 | 0.043 | 0.043 | 0.036 | 0.038 | -7.32% | - | - |
02/11/2025 | 0.038 | 0.039 | 0.036 | 0.036 | -5.26% | - | - |
02/12/2025 | 0.038 | 0.038 | 0.037 | 0.037 | +2.78% | - | - |
02/13/2025 | 0.042 | 0.042 | 0.039 | 0.041 | +10.81% | - | - |
02/14/2025 | 0.044 | 0.050 | 0.044 | 0.045 | +9.76% | - | - |
02/17/2025 | 0.045 | 0.045 | 0.042 | 0.042 | -6.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover