| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.062 | 0.00% | 0.000 |
| 02/18/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/20/2025 | 0.076 | 0.078 | 0.072 | 0.078 | +5.41% | - | - |
| 01/21/2025 | 0.072 | 0.076 | 0.072 | 0.076 | -2.56% | - | - |
| 01/22/2025 | 0.076 | 0.079 | 0.076 | 0.076 | 0.00% | - | - |
| 01/23/2025 | 0.076 | 0.077 | 0.071 | 0.077 | +1.32% | - | - |
| 01/24/2025 | 0.078 | 0.098 | 0.078 | 0.098 | +27.27% | - | - |
| 01/27/2025 | 0.099 | 0.113 | 0.092 | 0.092 | -6.12% | - | - |
| 01/28/2025 | 0.100 | 0.100 | 0.079 | 0.084 | -8.70% | - | - |
| 01/29/2025 | 0.081 | 0.081 | 0.069 | 0.075 | -10.71% | - | - |
| 01/30/2025 | 0.080 | 0.080 | 0.074 | 0.075 | 0.00% | - | - |
| 01/31/2025 | 0.072 | 0.072 | 0.069 | 0.070 | -6.67% | - | - |
| 02/03/2025 | 0.060 | 0.060 | 0.049 | 0.049 | -30.00% | - | - |
| 02/04/2025 | 0.049 | 0.059 | 0.049 | 0.055 | +12.24% | - | - |
| 02/05/2025 | 0.049 | 0.051 | 0.048 | 0.048 | -12.73% | - | - |
| 02/06/2025 | 0.046 | 0.059 | 0.046 | 0.059 | +22.92% | - | - |
| 02/07/2025 | 0.066 | 0.066 | 0.060 | 0.060 | +1.69% | - | - |
| 02/10/2025 | 0.063 | 0.063 | 0.053 | 0.057 | -5.00% | - | - |
| 02/11/2025 | 0.056 | 0.057 | 0.054 | 0.054 | -5.26% | - | - |
| 02/12/2025 | 0.056 | 0.056 | 0.055 | 0.055 | +1.85% | - | - |
| 02/13/2025 | 0.062 | 0.062 | 0.057 | 0.061 | +10.91% | - | - |
| 02/14/2025 | 0.065 | 0.074 | 0.064 | 0.066 | +8.20% | - | - |
| 02/17/2025 | 0.066 | 0.066 | 0.062 | 0.062 | -6.06% | - | - |
| 02/18/2025 | 0.062 | 0.063 | 0.055 | 0.062 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover