| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.160 | -3.07% | -0.100 |
| 06/13/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/15/2025 | 2.870 | 2.960 | 2.830 | 2.830 | -2.75% | - | - |
| 05/16/2025 | 2.900 | 2.990 | 2.900 | 2.990 | +5.65% | - | - |
| 05/19/2025 | 2.980 | 3.000 | 2.900 | 2.930 | -2.01% | - | - |
| 05/20/2025 | 3.020 | 3.230 | 3.020 | 3.230 | +10.24% | - | - |
| 05/21/2025 | 3.260 | 3.320 | 3.210 | 3.320 | +2.79% | - | - |
| 05/22/2025 | 3.240 | 3.280 | 3.130 | 3.280 | -1.20% | - | - |
| 05/23/2025 | 3.320 | 3.330 | 3.020 | 3.200 | -2.44% | - | - |
| 05/26/2025 | 3.290 | 3.400 | 3.290 | 3.360 | +5.00% | - | - |
| 05/27/2025 | 3.410 | 3.430 | 3.390 | 3.390 | +0.89% | - | - |
| 05/28/2025 | 3.330 | 3.380 | 3.300 | 3.380 | -0.29% | - | - |
| 05/29/2025 | 3.370 | 3.420 | 3.340 | 3.340 | -1.18% | - | - |
| 05/30/2025 | 3.410 | 3.450 | 3.370 | 3.450 | +3.29% | - | - |
| 06/02/2025 | 3.430 | 3.530 | 3.420 | 3.530 | +2.32% | - | - |
| 06/03/2025 | 3.590 | 3.590 | 3.310 | 3.410 | -3.40% | - | - |
| 06/04/2025 | 3.420 | 3.430 | 3.260 | 3.320 | -2.64% | - | - |
| 06/05/2025 | 3.250 | 3.340 | 3.210 | 3.340 | +0.60% | - | - |
| 06/06/2025 | 3.390 | 3.420 | 3.350 | 3.420 | +2.40% | - | - |
| 06/09/2025 | 3.360 | 3.390 | 3.360 | 3.370 | -1.46% | - | - |
| 06/10/2025 | 3.270 | 3.280 | 3.240 | 3.250 | -3.56% | - | - |
| 06/11/2025 | 3.340 | 3.430 | 3.320 | 3.430 | +5.54% | - | - |
| 06/12/2025 | 3.360 | 3.380 | 3.210 | 3.260 | -4.96% | - | - |
| 06/13/2025 | 3.100 | 3.160 | 3.010 | 3.160 | -3.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover