| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.470 | +14.84% | +0.190 |
| 02/18/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/20/2025 | 0.884 | 0.892 | 0.843 | 0.843 | -2.66% | - | - |
| 01/21/2025 | 0.857 | 0.879 | 0.827 | 0.870 | +3.20% | - | - |
| 01/22/2025 | 0.889 | 0.996 | 0.889 | 0.908 | +4.37% | - | - |
| 01/23/2025 | 0.944 | 1.070 | 0.944 | 1.070 | +17.84% | - | - |
| 01/24/2025 | 1.010 | 1.060 | 0.954 | 0.954 | -10.84% | - | - |
| 01/27/2025 | 0.789 | 0.814 | 0.777 | 0.814 | -14.68% | - | - |
| 01/28/2025 | 0.829 | 0.829 | 0.642 | 0.642 | -21.13% | - | - |
| 01/29/2025 | 0.659 | 0.704 | 0.655 | 0.671 | +4.52% | - | - |
| 01/30/2025 | 0.717 | 0.759 | 0.717 | 0.759 | +13.11% | - | - |
| 01/31/2025 | 0.794 | 0.876 | 0.794 | 0.846 | +11.46% | - | - |
| 02/03/2025 | 0.659 | 0.670 | 0.599 | 0.670 | -20.80% | - | - |
| 02/04/2025 | 0.662 | 0.676 | 0.636 | 0.636 | -5.07% | - | - |
| 02/05/2025 | 0.673 | 0.726 | 0.656 | 0.656 | +3.14% | - | - |
| 02/06/2025 | 0.745 | 0.869 | 0.741 | 0.869 | +32.47% | - | - |
| 02/07/2025 | 0.849 | 0.849 | 0.719 | 0.719 | -17.26% | - | - |
| 02/10/2025 | 0.705 | 0.887 | 0.705 | 0.887 | +23.37% | - | - |
| 02/11/2025 | 0.866 | 0.939 | 0.859 | 0.939 | +5.86% | - | - |
| 02/12/2025 | 1.060 | 1.210 | 1.040 | 1.200 | +27.80% | - | - |
| 02/13/2025 | 1.180 | 1.180 | 1.100 | 1.100 | -8.33% | - | - |
| 02/14/2025 | 1.150 | 1.180 | 1.150 | 1.150 | +4.55% | - | - |
| 02/17/2025 | 1.310 | 1.330 | 1.280 | 1.280 | +11.30% | - | - |
| 02/18/2025 | 1.310 | 1.470 | 1.290 | 1.470 | +14.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover