| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.005 | +66.67% | +0.002 |
| 01/23/2025, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/23/2024 | 0.005 | 0.006 | 0.004 | 0.006 | +50.00% | - | - |
| 12/27/2024 | 0.004 | 0.006 | 0.004 | 0.006 | 0.00% | - | - |
| 12/30/2024 | 0.005 | 0.005 | 0.005 | 0.005 | -16.67% | - | - |
| 01/02/2025 | 0.008 | 0.010 | 0.007 | 0.007 | +40.00% | - | - |
| 01/03/2025 | 0.006 | 0.009 | 0.006 | 0.009 | +28.57% | - | - |
| 01/06/2025 | 0.007 | 0.007 | 0.005 | 0.005 | -44.44% | - | - |
| 01/07/2025 | 0.004 | 0.006 | 0.003 | 0.003 | -40.00% | - | - |
| 01/08/2025 | 0.003 | 0.003 | 0.001 | 0.002 | -33.33% | - | - |
| 01/09/2025 | 0.002 | 0.003 | 0.001 | 0.001 | -50.00% | - | - |
| 01/10/2025 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | - | - |
| 01/13/2025 | 0.001 | 0.003 | 0.001 | 0.002 | +100.00% | - | - |
| 01/14/2025 | 0.001 | 0.001 | 0.001 | 0.001 | -50.00% | - | - |
| 01/15/2025 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | - | - |
| 01/16/2025 | 0.001 | 0.002 | 0.001 | 0.002 | +100.00% | - | - |
| 01/17/2025 | 0.002 | 0.005 | 0.002 | 0.005 | +150.00% | - | - |
| 01/20/2025 | 0.006 | 0.006 | 0.002 | 0.004 | -20.00% | - | - |
| 01/21/2025 | 0.003 | 0.005 | 0.003 | 0.005 | +25.00% | - | - |
| 01/22/2025 | 0.005 | 0.006 | 0.003 | 0.003 | -40.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover