| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.154 | -12.50% | -0.022 |
| 03/27/2025, 12:04:16 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/28/2025 | 0.434 | 0.434 | 0.434 | 0.434 | +7.69% | - | - |
| 03/03/2025 | 0.383 | 0.393 | 0.383 | 0.393 | -9.45% | - | - |
| 03/04/2025 | 0.424 | 0.424 | 0.317 | 0.317 | -19.34% | - | - |
| 03/05/2025 | 0.327 | 0.327 | 0.327 | 0.327 | +3.15% | - | - |
| 03/06/2025 | 0.320 | 0.320 | 0.320 | 0.320 | -2.14% | - | - |
| 03/07/2025 | 0.318 | 0.318 | 0.316 | 0.316 | -1.25% | - | - |
| 03/10/2025 | 0.323 | 0.323 | 0.323 | 0.323 | +2.22% | - | - |
| 03/11/2025 | 0.319 | 0.319 | 0.304 | 0.304 | -5.88% | - | - |
| 03/12/2025 | 0.302 | 0.312 | 0.302 | 0.312 | +2.63% | - | - |
| 03/13/2025 | 0.286 | 0.286 | 0.286 | 0.286 | -8.33% | - | - |
| 03/14/2025 | 0.301 | 0.301 | 0.291 | 0.291 | +1.75% | - | - |
| 03/17/2025 | 0.272 | 0.272 | 0.253 | 0.253 | -13.06% | - | - |
| 03/18/2025 | 0.236 | 0.236 | 0.236 | 0.236 | -6.72% | - | - |
| 03/19/2025 | 0.240 | 0.240 | 0.237 | 0.237 | +0.42% | - | - |
| 03/20/2025 | 0.205 | 0.205 | 0.205 | 0.205 | -13.50% | - | - |
| 03/21/2025 | 0.211 | 0.224 | 0.211 | 0.224 | +9.27% | - | - |
| 03/24/2025 | 0.206 | 0.206 | 0.202 | 0.202 | -9.82% | - | - |
| 03/25/2025 | 0.200 | 0.200 | 0.190 | 0.190 | -5.94% | - | - |
| 03/26/2025 | 0.176 | 0.176 | 0.176 | 0.176 | -7.37% | - | - |
| 03/27/2025 | 0.161 | 0.161 | 0.154 | 0.154 | -12.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover