| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.840 | -2.78% | -0.110 |
| 01/16/2025, 09:15:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/17/2024 | 4.620 | 4.620 | 4.580 | 4.580 | -3.58% | - | - |
| 12/19/2024 | 4.550 | 4.550 | 4.400 | 4.400 | -3.93% | - | - |
| 12/20/2024 | 4.430 | 4.440 | 4.430 | 4.440 | +0.91% | - | - |
| 12/23/2024 | 4.270 | 4.270 | 4.120 | 4.120 | -7.21% | - | - |
| 12/27/2024 | 3.750 | 3.750 | 3.750 | 3.750 | -8.98% | - | - |
| 12/30/2024 | 3.610 | 3.610 | 3.610 | 3.610 | -3.73% | - | - |
| 01/02/2025 | 3.680 | 3.680 | 3.680 | 3.680 | +1.94% | - | - |
| 01/03/2025 | 3.790 | 3.790 | 3.790 | 3.790 | +2.99% | - | - |
| 01/06/2025 | 3.970 | 3.970 | 3.970 | 3.970 | +4.75% | - | - |
| 01/07/2025 | 3.850 | 3.850 | 3.850 | 3.850 | -3.02% | - | - |
| 01/10/2025 | 3.860 | 3.860 | 3.860 | 3.860 | +0.26% | - | - |
| 01/14/2025 | 3.950 | 3.950 | 3.950 | 3.950 | +2.33% | - | - |
| 01/16/2025 | 3.840 | 3.840 | 3.840 | 3.840 | -2.78% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover